Market Cap ₺80.96T -0.29%
Volume 24h ₺3.81T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 23 Seconds ago
Dash DASH

Dash (DASH) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-05 2024 ₺942.54 ₺927.20 ₺953.07 ₺944.50 ₺1,119,710,391 ₺11,105,342,647
May-04 2024 ₺943.98 ₺943.93 ₺964.75 ₺960.61 ₺1,016,927,653 ₺11,121,297,850
May-03 2024 ₺960.69 ₺931.85 ₺972.82 ₺941.08 ₺1,242,780,228 ₺11,317,097,423
May-02 2024 ₺941.09 ₺901.38 ₺950.22 ₺922.56 ₺1,131,476,604 ₺11,085,156,018
May-01 2024 ₺922.77 ₺858.32 ₺923.21 ₺905.71 ₺1,408,358,156 ₺10,868,278,891
Apr-30 2024 ₺906.49 ₺876.70 ₺957.83 ₺950.40 ₺1,392,495,509 ₺10,675,596,020
Apr-29 2024 ₺950.67 ₺915.74 ₺955.15 ₺948.70 ₺1,337,900,676 ₺11,194,795,277
Apr-28 2024 ₺947.87 ₺944.74 ₺973.10 ₺955.82 ₺1,188,095,396 ₺11,160,693,817
Apr-27 2024 ₺955.26 ₺934.84 ₺980.81 ₺976.44 ₺1,328,430,507 ₺11,246,622,765
Apr-26 2024 ₺976.35 ₺956.64 ₺990.16 ₺985.83 ₺1,250,638,879 ₺11,493,837,862
Apr-25 2024 ₺985.78 ₺952.94 ₺998.41 ₺969.70 ₺1,305,074,060 ₺11,603,738,375
Apr-24 2024 ₺970.40 ₺957.79 ₺1,040.30 ₺1,010.01 ₺1,611,050,692 ₺11,414,615,188
Apr-23 2024 ₺1,009.09 ₺1,004.35 ₺1,032.63 ₺1,023.56 ₺1,361,753,276 ₺11,868,647,008
Apr-22 2024 ₺1,023.76 ₺989.62 ₺1,029.76 ₺990.82 ₺1,493,059,413 ₺12,040,027,328
Apr-21 2024 ₺989.81 ₺974.57 ₺1,020.92 ₺1,015.58 ₺1,294,623,048 ₺11,639,568,429

Historical and market price analysis of Dash (DASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 3734 days, from day 02-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.28237 TRY.