Market Cap CHF2.15T 0.24%
Volume 24h CHF72.75B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Dash DASH

Dash (DASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF26.43 CHF26.13 CHF27.47 CHF27.17 CHF34,902,214 CHF311,597,336
May-09 2024 CHF27.19 CHF26.16 CHF27.32 CHF26.67 CHF33,029,436 CHF320,526,603
May-08 2024 CHF26.67 CHF25.63 CHF26.85 CHF25.95 CHF35,912,244 CHF314,425,867
May-07 2024 CHF25.95 CHF25.88 CHF26.59 CHF26.37 CHF34,287,179 CHF305,826,145
May-06 2024 CHF26.37 CHF26.12 CHF27.17 CHF26.49 CHF37,717,417 CHF310,779,079
May-05 2024 CHF26.46 CHF26.03 CHF26.76 CHF26.52 CHF31,441,851 CHF311,841,823
May-04 2024 CHF26.50 CHF26.50 CHF27.09 CHF26.97 CHF28,555,677 CHF312,289,851
May-03 2024 CHF26.97 CHF26.16 CHF27.31 CHF26.42 CHF34,897,694 CHF317,787,970
May-02 2024 CHF26.42 CHF25.31 CHF26.68 CHF25.90 CHF31,772,250 CHF311,274,975
May-01 2024 CHF25.91 CHF24.10 CHF25.92 CHF25.43 CHF39,547,179 CHF305,184,992
Apr-30 2024 CHF25.45 CHF24.61 CHF26.89 CHF26.68 CHF39,101,751 CHF299,774,391
Apr-29 2024 CHF26.69 CHF25.71 CHF26.82 CHF26.63 CHF37,568,709 CHF314,353,683
Apr-28 2024 CHF26.61 CHF26.52 CHF27.32 CHF26.84 CHF33,362,125 CHF313,396,103
Apr-27 2024 CHF26.82 CHF26.25 CHF27.54 CHF27.41 CHF37,302,783 CHF315,809,017
Apr-26 2024 CHF27.41 CHF26.86 CHF27.80 CHF27.68 CHF35,118,368 CHF322,750,902

Historical and market price analysis of Dash (DASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3739 days, from day 02-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.