Cap Mercado NZ$4.22T
2.4%
Volumen 24h NZ$164.59B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$49.82 | NZ$48.75 | NZ$51.15 | NZ$50.92 | NZ$69,288,531 | NZ$586,603,491 |
Apr-26 2024 | NZ$50.92 | NZ$49.89 | NZ$51.64 | NZ$51.41 | NZ$65,231,061 | NZ$599,497,783 |
Apr-25 2024 | NZ$51.41 | NZ$49.70 | NZ$52.07 | NZ$50.57 | NZ$68,070,301 | NZ$605,229,995 |
Apr-24 2024 | NZ$50.61 | NZ$49.95 | NZ$54.26 | NZ$52.68 | NZ$84,029,489 | NZ$595,365,672 |
Apr-23 2024 | NZ$52.63 | NZ$52.38 | NZ$53.86 | NZ$53.38 | NZ$71,026,587 | NZ$619,047,150 |
Apr-22 2024 | NZ$53.39 | NZ$51.61 | NZ$53.71 | NZ$51.67 | NZ$77,875,277 | NZ$627,986,037 |
Apr-21 2024 | NZ$51.62 | NZ$50.83 | NZ$53.24 | NZ$52.97 | NZ$67,525,195 | NZ$607,098,826 |
Apr-20 2024 | NZ$52.99 | NZ$49.45 | NZ$53.08 | NZ$49.82 | NZ$62,050,608 | NZ$623,152,466 |
Apr-19 2024 | NZ$49.88 | NZ$45.66 | NZ$51.10 | NZ$48.91 | NZ$79,184,053 | NZ$586,468,693 |
Apr-18 2024 | NZ$48.92 | NZ$45.61 | NZ$49.29 | NZ$46.47 | NZ$74,275,694 | NZ$575,114,930 |
Apr-17 2024 | NZ$46.44 | NZ$45.01 | NZ$47.77 | NZ$47.49 | NZ$76,907,970 | NZ$545,953,343 |
Apr-16 2024 | NZ$47.50 | NZ$45.22 | NZ$48.49 | NZ$47.90 | NZ$86,104,729 | NZ$558,312,273 |
Apr-15 2024 | NZ$47.91 | NZ$45.99 | NZ$52.85 | NZ$50.71 | NZ$105,212,437 | NZ$563,144,191 |
Apr-14 2024 | NZ$50.74 | NZ$46.13 | NZ$51.13 | NZ$47.54 | NZ$142,020,603 | NZ$596,379,491 |
Apr-13 2024 | NZ$47.65 | NZ$42.71 | NZ$54.40 | NZ$53.57 | NZ$160,466,572 | NZ$559,925,240 |
Análisis de precios históricos y de mercado de Dash (DASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3726 días, desde el día 14-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.