Cap Mercado MX$41.55T
-4.07%
Volumen 24h MX$2.59T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$490.96 | MX$486.34 | MX$505.84 | MX$493.11 | MX$702,118,147 | MX$5,785,221,979 |
May-05 2024 | MX$492.68 | MX$484.66 | MX$498.19 | MX$493.71 | MX$585,297,081 | MX$5,805,005,195 |
May-04 2024 | MX$493.44 | MX$493.41 | MX$504.29 | MX$502.13 | MX$531,570,299 | MX$5,813,345,329 |
May-03 2024 | MX$502.17 | MX$487.10 | MX$508.51 | MX$491.92 | MX$649,628,374 | MX$5,915,694,042 |
May-02 2024 | MX$491.93 | MX$471.17 | MX$496.70 | MX$482.24 | MX$591,447,538 | MX$5,794,453,203 |
May-01 2024 | MX$482.35 | MX$448.66 | MX$482.58 | MX$473.43 | MX$736,179,573 | MX$5,681,086,791 |
Apr-30 2024 | MX$473.84 | MX$458.27 | MX$500.68 | MX$496.79 | MX$727,887,821 | MX$5,580,367,246 |
Apr-29 2024 | MX$496.94 | MX$478.68 | MX$499.27 | MX$495.90 | MX$699,349,909 | MX$5,851,764,039 |
Apr-28 2024 | MX$495.47 | MX$493.83 | MX$508.66 | MX$499.63 | MX$621,043,417 | MX$5,833,938,461 |
Apr-27 2024 | MX$499.33 | MX$488.66 | MX$512.69 | MX$510.40 | MX$694,399,645 | MX$5,878,855,399 |
Apr-26 2024 | MX$510.36 | MX$500.05 | MX$517.58 | MX$515.31 | MX$653,736,262 | MX$6,008,080,131 |
Apr-25 2024 | MX$515.29 | MX$498.12 | MX$521.89 | MX$506.88 | MX$682,190,720 | MX$6,065,527,530 |
Apr-24 2024 | MX$507.24 | MX$500.66 | MX$543.78 | MX$527.95 | MX$842,131,390 | MX$5,966,668,709 |
Apr-23 2024 | MX$527.47 | MX$525.00 | MX$539.78 | MX$535.03 | MX$711,818,184 | MX$6,204,001,059 |
Apr-22 2024 | MX$535.14 | MX$517.30 | MX$538.27 | MX$517.92 | MX$780,454,771 | MX$6,293,585,296 |
Análisis de precios históricos y de mercado de Dash (DASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3735 días, desde el día 14-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8747 MXN.