Cap Mercado Bs.93.19T
3.03%
Volumen 24h Bs.3.49T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-09 2023 | Bs.24.40 | Bs.24.30 | Bs.24.51 | Bs.24.49 | Bs.18,159 | Bs.9,113,279,178 |
Jun-05 2023 | Bs.27.91 | Bs.27.84 | Bs.28.19 | Bs.28.18 | Bs.462,179 | Bs.10,422,279,256 |
Jun-04 2023 | Bs.26.62 | Bs.26.53 | Bs.26.65 | Bs.26.60 | Bs.23,629 | Bs.9,941,238,360 |
May-30 2023 | Bs.27.01 | Bs.26.92 | Bs.27.11 | Bs.27.03 | Bs.13,856 | Bs.10,086,752,382 |
May-07 2023 | Bs.27.75 | Bs.27.50 | Bs.27.91 | Bs.27.66 | Bs.36,974 | Bs.10,362,190,129 |
May-01 2023 | Bs.27.69 | Bs.27.51 | Bs.28.26 | Bs.28.17 | Bs.4,303 | Bs.10,339,911,452 |
Apr-27 2023 | Bs.28.70 | Bs.28.17 | Bs.29.18 | Bs.28.20 | Bs.7,038 | Bs.10,719,738,208 |
Apr-26 2023 | Bs.28.21 | Bs.28.14 | Bs.28.36 | Bs.28.20 | Bs.15,169 | Bs.10,533,675,047 |
Apr-23 2023 | Bs.27.95 | Bs.27.74 | Bs.28.07 | Bs.28.07 | Bs.70,302 | Bs.10,439,698,798 |
Apr-18 2023 | Bs.32.68 | Bs.32.08 | Bs.32.68 | Bs.32.25 | Bs.365 | Bs.12,205,197,856 |
Apr-15 2023 | Bs.32.42 | Bs.32.31 | Bs.32.70 | Bs.32.66 | Bs.2,552 | Bs.12,108,065,151 |
Apr-14 2023 | Bs.32.94 | Bs.32.85 | Bs.32.99 | Bs.32.90 | Bs.4,704 | Bs.12,301,388,956 |
Apr-10 2023 | Bs.28.99 | Bs.28.83 | Bs.29.05 | Bs.28.98 | Bs.2,516 | Bs.10,827,074,408 |
Apr-09 2023 | Bs.28.96 | Bs.28.88 | Bs.29.01 | Bs.28.89 | Bs.109 | Bs.10,814,025,421 |
Apr-08 2023 | Bs.29.27 | Bs.29.15 | Bs.29.28 | Bs.29.15 | Bs.109 | Bs.10,929,901,452 |
Análisis de precios históricos y de mercado de ETHLend / Aave (LEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1897 días, desde el día 25-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.