Cap Mercado MX$43.00T
2.57%
Volumen 24h MX$1.86T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2023 | MX$11.33 | MX$11.28 | MX$11.38 | MX$11.38 | MX$8,436 | MX$4,233,894,530 |
Jun-05 2023 | MX$12.96 | MX$12.93 | MX$13.09 | MX$13.09 | MX$214,722 | MX$4,842,036,578 |
Jun-04 2023 | MX$12.36 | MX$12.32 | MX$12.38 | MX$12.36 | MX$10,977 | MX$4,618,552,103 |
May-30 2023 | MX$12.55 | MX$12.51 | MX$12.59 | MX$12.56 | MX$6,437 | MX$4,686,155,762 |
May-07 2023 | MX$12.89 | MX$12.77 | MX$12.96 | MX$12.85 | MX$17,178 | MX$4,814,120,060 |
May-01 2023 | MX$12.86 | MX$12.78 | MX$13.12 | MX$13.08 | MX$1,999 | MX$4,803,769,717 |
Apr-27 2023 | MX$13.33 | MX$13.09 | MX$13.55 | MX$13.10 | MX$3,270 | MX$4,980,231,602 |
Apr-26 2023 | MX$13.10 | MX$13.07 | MX$13.17 | MX$13.10 | MX$7,047 | MX$4,893,789,413 |
Apr-23 2023 | MX$12.98 | MX$12.88 | MX$13.04 | MX$13.04 | MX$32,661 | MX$4,850,129,440 |
Apr-18 2023 | MX$15.18 | MX$14.90 | MX$15.18 | MX$14.98 | MX$169 | MX$5,670,354,153 |
Apr-15 2023 | MX$15.06 | MX$15.01 | MX$15.19 | MX$15.17 | MX$1,186 | MX$5,625,227,737 |
Apr-14 2023 | MX$15.30 | MX$15.26 | MX$15.32 | MX$15.28 | MX$2,185 | MX$5,715,043,114 |
Apr-10 2023 | MX$13.47 | MX$13.39 | MX$13.49 | MX$13.46 | MX$1,169 | MX$5,030,098,411 |
Apr-09 2023 | MX$13.45 | MX$13.41 | MX$13.48 | MX$13.42 | MX$51 | MX$5,024,036,045 |
Apr-08 2023 | MX$13.59 | MX$13.54 | MX$13.60 | MX$13.54 | MX$51 | MX$5,077,870,332 |
Análisis de precios históricos y de mercado de ETHLend / Aave (LEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1897 días, desde el día 25-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.