Cap Mercado ¥390.06T
2.97%
Volumen 24h ¥16.56T
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-09 2023 | ¥102.90 | ¥102.44 | ¥103.35 | ¥103.27 | ¥76,558 | ¥38,421,615,148 |
Jun-05 2023 | ¥117.68 | ¥117.40 | ¥118.86 | ¥118.81 | ¥1,948,549 | ¥43,940,363,802 |
Jun-04 2023 | ¥112.25 | ¥111.86 | ¥112.39 | ¥112.18 | ¥99,618 | ¥41,912,293,796 |
May-30 2023 | ¥113.89 | ¥113.53 | ¥114.32 | ¥113.99 | ¥58,418 | ¥42,525,781,394 |
May-07 2023 | ¥117.00 | ¥115.94 | ¥117.68 | ¥116.62 | ¥155,884 | ¥43,687,027,845 |
May-01 2023 | ¥116.75 | ¥115.98 | ¥119.14 | ¥118.76 | ¥18,140 | ¥43,593,100,870 |
Apr-27 2023 | ¥121.04 | ¥118.79 | ¥123.02 | ¥118.89 | ¥29,670 | ¥45,194,451,730 |
Apr-26 2023 | ¥118.94 | ¥118.65 | ¥119.59 | ¥118.93 | ¥63,952 | ¥44,410,008,827 |
Apr-23 2023 | ¥117.87 | ¥116.95 | ¥118.35 | ¥118.35 | ¥296,395 | ¥44,013,804,649 |
Apr-18 2023 | ¥137.81 | ¥135.25 | ¥137.81 | ¥135.97 | ¥1,537 | ¥51,457,154,515 |
Apr-15 2023 | ¥136.71 | ¥136.22 | ¥137.87 | ¥137.73 | ¥10,761 | ¥51,047,642,709 |
Apr-14 2023 | ¥138.90 | ¥138.51 | ¥139.09 | ¥138.71 | ¥19,831 | ¥51,862,696,509 |
Apr-10 2023 | ¥122.25 | ¥121.55 | ¥122.47 | ¥122.21 | ¥10,607 | ¥45,646,981,500 |
Apr-09 2023 | ¥122.10 | ¥121.77 | ¥122.33 | ¥121.80 | ¥461 | ¥45,591,966,931 |
Apr-08 2023 | ¥123.41 | ¥122.90 | ¥123.46 | ¥122.90 | ¥461 | ¥46,080,500,659 |
Análisis de precios históricos y de mercado de ETHLend / Aave (LEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1897 días, desde el día 25-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.73167 JPY.