Cap Mercado NZ$4.22T
2.97%
Volumen 24h NZ$178.94B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2023 | NZ$1.1120 | NZ$1.1072 | NZ$1.1169 | NZ$1.1160 | NZ$827 | NZ$415,235,352 |
Jun-05 2023 | NZ$1.2718 | NZ$1.2688 | NZ$1.2846 | NZ$1.2840 | NZ$21,059 | NZ$474,878,329 |
Jun-04 2023 | NZ$1.2131 | NZ$1.2089 | NZ$1.2147 | NZ$1.2123 | NZ$1,077 | NZ$452,960,293 |
May-30 2023 | NZ$1.2308 | NZ$1.2269 | NZ$1.2354 | NZ$1.2320 | NZ$631 | NZ$459,590,460 |
May-07 2023 | NZ$1.2645 | NZ$1.2530 | NZ$1.2719 | NZ$1.2603 | NZ$1,685 | NZ$472,140,442 |
May-01 2023 | NZ$1.2617 | NZ$1.2534 | NZ$1.2876 | NZ$1.2835 | NZ$196 | NZ$471,125,342 |
Apr-27 2023 | NZ$1.3081 | NZ$1.2838 | NZ$1.3295 | NZ$1.2849 | NZ$321 | NZ$488,431,681 |
Apr-26 2023 | NZ$1.2854 | NZ$1.2823 | NZ$1.2925 | NZ$1.2853 | NZ$691 | NZ$479,953,942 |
Apr-23 2023 | NZ$1.2739 | NZ$1.2640 | NZ$1.2791 | NZ$1.2791 | NZ$3,203 | NZ$475,672,029 |
Apr-18 2023 | NZ$1.4894 | NZ$1.4617 | NZ$1.4894 | NZ$1.4694 | NZ$17 | NZ$556,114,822 |
Apr-15 2023 | NZ$1.4775 | NZ$1.4722 | NZ$1.4900 | NZ$1.4885 | NZ$116 | NZ$551,689,089 |
Apr-14 2023 | NZ$1.5011 | NZ$1.4969 | NZ$1.5032 | NZ$1.4991 | NZ$214 | NZ$560,497,651 |
Apr-10 2023 | NZ$1.3212 | NZ$1.3136 | NZ$1.3236 | NZ$1.3208 | NZ$115 | NZ$493,322,322 |
Apr-09 2023 | NZ$1.3196 | NZ$1.3160 | NZ$1.3221 | NZ$1.3163 | NZ$5 | NZ$492,727,761 |
Apr-08 2023 | NZ$1.3337 | NZ$1.3282 | NZ$1.3342 | NZ$1.3282 | NZ$5 | NZ$498,007,510 |
Análisis de precios históricos y de mercado de ETHLend / Aave (LEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1897 días, desde el día 25-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.