Market Cap NZ$3.84T -2.36%
Volume 24h NZ$354.84B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
ETHLend / Aave LEND

ETHLend / Aave (LEND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2023 NZ$1.1287 NZ$1.1238 NZ$1.1337 NZ$1.1328 NZ$840 NZ$421,468,518
Jun-05 2023 NZ$1.2909 NZ$1.2879 NZ$1.3039 NZ$1.3033 NZ$21,375 NZ$482,006,806
Jun-04 2023 NZ$1.2313 NZ$1.2270 NZ$1.2329 NZ$1.2305 NZ$1,093 NZ$459,759,755
May-30 2023 NZ$1.2493 NZ$1.2453 NZ$1.2540 NZ$1.2504 NZ$641 NZ$466,489,449
May-07 2023 NZ$1.2834 NZ$1.2718 NZ$1.2910 NZ$1.2793 NZ$1,710 NZ$479,227,820
May-01 2023 NZ$1.2807 NZ$1.2723 NZ$1.3070 NZ$1.3028 NZ$199 NZ$478,197,482
Apr-27 2023 NZ$1.3277 NZ$1.3030 NZ$1.3495 NZ$1.3042 NZ$325 NZ$495,763,609
Apr-26 2023 NZ$1.3047 NZ$1.3016 NZ$1.3119 NZ$1.3046 NZ$702 NZ$487,158,609
Apr-23 2023 NZ$1.2930 NZ$1.2829 NZ$1.2983 NZ$1.2983 NZ$3,251 NZ$482,812,421
Apr-18 2023 NZ$1.5117 NZ$1.4837 NZ$1.5117 NZ$1.4915 NZ$17 NZ$564,462,753
Apr-15 2023 NZ$1.4997 NZ$1.4943 NZ$1.5124 NZ$1.5108 NZ$118 NZ$559,970,585
Apr-14 2023 NZ$1.5236 NZ$1.5194 NZ$1.5258 NZ$1.5216 NZ$218 NZ$568,911,373
Apr-10 2023 NZ$1.3410 NZ$1.3333 NZ$1.3435 NZ$1.3406 NZ$116 NZ$500,727,665
Apr-09 2023 NZ$1.3394 NZ$1.3357 NZ$1.3419 NZ$1.3361 NZ$5 NZ$500,124,179
Apr-08 2023 NZ$1.3538 NZ$1.3481 NZ$1.3543 NZ$1.3481 NZ$5 NZ$505,483,183

Historical and market price analysis of ETHLend / Aave (LEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1897 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68637 NZD.