Market Cap HK$17.61T -4.99%
Volume 24h HK$1.56T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 5 Seconds ago
ETHLend / Aave LEND

ETHLend / Aave (LEND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2023 HK$5.236 HK$5.213 HK$5.259 HK$5.255 HK$3,896 HK$1,955,152,360
Jun-05 2023 HK$5.988 HK$5.974 HK$6.048 HK$6.045 HK$99,155 HK$2,235,983,720
Jun-04 2023 HK$5.712 HK$5.692 HK$5.719 HK$5.708 HK$5,069 HK$2,132,781,764
May-30 2023 HK$5.795 HK$5.777 HK$5.817 HK$5.800 HK$2,973 HK$2,164,000,173
May-07 2023 HK$5.953 HK$5.899 HK$5.988 HK$5.934 HK$7,932 HK$2,223,092,269
May-01 2023 HK$5.941 HK$5.902 HK$6.063 HK$6.043 HK$923 HK$2,218,312,627
Apr-27 2023 HK$6.159 HK$6.044 HK$6.260 HK$6.050 HK$1,510 HK$2,299,800,219
Apr-26 2023 HK$6.052 HK$6.038 HK$6.085 HK$6.052 HK$3,254 HK$2,259,882,444
Apr-23 2023 HK$5.998 HK$5.951 HK$6.022 HK$6.022 HK$15,083 HK$2,239,720,889
Apr-18 2023 HK$7.012 HK$6.882 HK$7.012 HK$6.919 HK$78 HK$2,618,489,012
Apr-15 2023 HK$6.957 HK$6.932 HK$7.016 HK$7.008 HK$548 HK$2,597,650,274
Apr-14 2023 HK$7.068 HK$7.048 HK$7.078 HK$7.058 HK$1,009 HK$2,639,125,739
Apr-10 2023 HK$6.221 HK$6.185 HK$6.232 HK$6.219 HK$540 HK$2,322,828,003
Apr-09 2023 HK$6.213 HK$6.196 HK$6.225 HK$6.198 HK$23 HK$2,320,028,489
Apr-08 2023 HK$6.280 HK$6.254 HK$6.282 HK$6.254 HK$23 HK$2,344,888,398

Historical and market price analysis of ETHLend / Aave (LEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1897 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82291 HKD.