Market Cap CL$2,222.31T -0.58%
Volume 24h CL$200.63T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 12 Seconds ago
ETHLend / Aave LEND

ETHLend / Aave (LEND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2023 CL$642.84 CL$640.01 CL$645.67 CL$645.14 CL$478,269 CL$240,024,392,862
Jun-05 2023 CL$735.17 CL$733.47 CL$742.59 CL$742.22 CL$12,172,817 CL$274,500,671,123
Jun-04 2023 CL$701.24 CL$698.82 CL$702.16 CL$700.81 CL$622,326 CL$261,831,076,939
May-30 2023 CL$711.50 CL$709.23 CL$714.17 CL$712.15 CL$364,944 CL$265,663,606,822
May-07 2023 CL$730.93 CL$724.29 CL$735.22 CL$728.56 CL$973,825 CL$272,918,051,317
May-01 2023 CL$729.36 CL$724.57 CL$744.33 CL$741.94 CL$113,325 CL$272,331,278,345
Apr-27 2023 CL$756.15 CL$742.10 CL$768.56 CL$742.75 CL$185,353 CL$282,335,107,347
Apr-26 2023 CL$743.03 CL$741.27 CL$747.14 CL$742.97 CL$399,518 CL$277,434,599,370
Apr-23 2023 CL$736.40 CL$730.64 CL$739.38 CL$739.38 CL$1,851,613 CL$274,959,464,817
Apr-18 2023 CL$860.94 CL$844.96 CL$860.94 CL$849.42 CL$9,604 CL$321,458,955,422
Apr-15 2023 CL$854.09 CL$851.03 CL$861.34 CL$860.42 CL$67,227 CL$318,900,686,535
Apr-14 2023 CL$867.72 CL$865.32 CL$868.97 CL$866.59 CL$123,889 CL$323,992,424,417
Apr-10 2023 CL$763.73 CL$759.36 CL$765.14 CL$763.51 CL$66,266 CL$285,162,114,568
Apr-09 2023 CL$762.81 CL$760.72 CL$764.23 CL$760.90 CL$2,881 CL$284,818,432,021
Apr-08 2023 CL$770.98 CL$767.77 CL$771.27 CL$767.77 CL$2,881 CL$287,870,360,237

Historical and market price analysis of ETHLend / Aave (LEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1897 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.