Market Cap ₱130.45T -5.82%
Volume 24h ₱11.62T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 9 Seconds ago
ETHLend / Aave LEND

ETHLend / Aave (LEND) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-09 2023 ₱38.68 ₱38.51 ₱38.85 ₱38.82 ₱28,783 ₱14,445,125,728
Jun-05 2023 ₱44.24 ₱44.14 ₱44.69 ₱44.66 ₱732,583 ₱16,519,973,905
Jun-04 2023 ₱42.20 ₱42.05 ₱42.25 ₱42.17 ₱37,453 ₱15,757,493,564
May-30 2023 ₱42.82 ₱42.68 ₱42.98 ₱42.85 ₱21,963 ₱15,988,142,522
May-07 2023 ₱43.98 ₱43.58 ₱44.24 ₱43.84 ₱58,607 ₱16,424,728,827
May-01 2023 ₱43.89 ₱43.60 ₱44.79 ₱44.65 ₱6,820 ₱16,389,415,711
Apr-27 2023 ₱45.50 ₱44.66 ₱46.25 ₱44.70 ₱11,155 ₱16,991,465,219
Apr-26 2023 ₱44.71 ₱44.61 ₱44.96 ₱44.71 ₱24,044 ₱16,696,543,303
Apr-23 2023 ₱44.31 ₱43.97 ₱44.49 ₱44.49 ₱111,434 ₱16,547,584,985
Apr-18 2023 ₱51.81 ₱50.85 ₱51.81 ₱51.12 ₱578 ₱19,346,013,012
Apr-15 2023 ₱51.40 ₱51.21 ₱51.83 ₱51.78 ₱4,046 ₱19,192,051,511
Apr-14 2023 ₱52.22 ₱52.07 ₱52.29 ₱52.15 ₱7,456 ₱19,498,482,007
Apr-10 2023 ₱45.96 ₱45.69 ₱46.04 ₱45.94 ₱3,988 ₱17,161,599,905
Apr-09 2023 ₱45.90 ₱45.78 ₱45.99 ₱45.79 ₱173 ₱17,140,916,434
Apr-08 2023 ₱46.39 ₱46.20 ₱46.41 ₱46.20 ₱173 ₱17,324,587,294

Historical and market price analysis of ETHLend / Aave (LEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1897 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.7975 PHP.