Market Cap AU$3.84T 2.69%
Volume 24h AU$164.26B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 33 Seconds ago
ETHLend / Aave LEND

ETHLend / Aave (LEND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2023 AU$1.0244 AU$1.0199 AU$1.0289 AU$1.0281 AU$762 AU$382,502,481
Jun-05 2023 AU$1.1715 AU$1.1688 AU$1.1833 AU$1.1828 AU$19,399 AU$437,443,821
Jun-04 2023 AU$1.1175 AU$1.1136 AU$1.1189 AU$1.1168 AU$992 AU$417,253,577
May-30 2023 AU$1.1338 AU$1.1302 AU$1.1381 AU$1.1348 AU$582 AU$423,361,090
May-07 2023 AU$1.1648 AU$1.1542 AU$1.1716 AU$1.1610 AU$1,552 AU$434,921,761
May-01 2023 AU$1.1623 AU$1.1546 AU$1.1861 AU$1.1823 AU$181 AU$433,986,681
Apr-27 2023 AU$1.2050 AU$1.1826 AU$1.2247 AU$1.1836 AU$295 AU$449,928,766
Apr-26 2023 AU$1.1840 AU$1.1812 AU$1.1906 AU$1.1840 AU$637 AU$442,119,325
Apr-23 2023 AU$1.1735 AU$1.1643 AU$1.1782 AU$1.1782 AU$2,951 AU$438,174,954
Apr-18 2023 AU$1.3719 AU$1.3465 AU$1.3719 AU$1.3536 AU$15 AU$512,276,467
Apr-15 2023 AU$1.3610 AU$1.3562 AU$1.3726 AU$1.3711 AU$107 AU$508,199,613
Apr-14 2023 AU$1.3828 AU$1.3789 AU$1.3847 AU$1.3809 AU$197 AU$516,313,799
Apr-10 2023 AU$1.2170 AU$1.2101 AU$1.2193 AU$1.2167 AU$106 AU$454,433,880
Apr-09 2023 AU$1.2156 AU$1.2122 AU$1.2178 AU$1.2125 AU$5 AU$453,886,188
Apr-08 2023 AU$1.2286 AU$1.2235 AU$1.2291 AU$1.2235 AU$5 AU$458,749,736

Historical and market price analysis of ETHLend / Aave (LEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1897 days, from day 02-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.