Market Cap MX$38.33T -4.9%
Volume 24h MX$3.32T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
ETHLend / Aave LEND

ETHLend / Aave (LEND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2023 MX$11.39 MX$11.34 MX$11.44 MX$11.43 MX$8,479 MX$4,255,123,285
Jun-05 2023 MX$13.03 MX$13.00 MX$13.16 MX$13.15 MX$215,798 MX$4,866,314,559
Jun-04 2023 MX$12.43 MX$12.38 MX$12.44 MX$12.42 MX$11,033 MX$4,641,709,532
May-30 2023 MX$12.61 MX$12.57 MX$12.66 MX$12.62 MX$6,470 MX$4,709,652,156
May-07 2023 MX$12.95 MX$12.84 MX$13.03 MX$12.91 MX$17,264 MX$4,838,258,067
May-01 2023 MX$12.93 MX$12.84 MX$13.19 MX$13.15 MX$2,009 MX$4,827,855,827
Apr-27 2023 MX$13.40 MX$13.15 MX$13.62 MX$13.16 MX$3,286 MX$5,005,202,493
Apr-26 2023 MX$13.17 MX$13.14 MX$13.24 MX$13.17 MX$7,083 MX$4,918,326,883
Apr-23 2023 MX$13.05 MX$12.95 MX$13.10 MX$13.10 MX$32,825 MX$4,874,447,998
Apr-18 2023 MX$15.26 MX$14.97 MX$15.26 MX$15.05 MX$170 MX$5,698,785,320
Apr-15 2023 MX$15.14 MX$15.08 MX$15.26 MX$15.25 MX$1,192 MX$5,653,432,640
Apr-14 2023 MX$15.38 MX$15.34 MX$15.40 MX$15.36 MX$2,196 MX$5,743,698,351
Apr-10 2023 MX$13.53 MX$13.46 MX$13.56 MX$13.53 MX$1,175 MX$5,055,319,334
Apr-09 2023 MX$13.52 MX$13.48 MX$13.54 MX$13.48 MX$51 MX$5,049,226,571
Apr-08 2023 MX$13.66 MX$13.61 MX$13.67 MX$13.61 MX$51 MX$5,103,330,784

Historical and market price analysis of ETHLend / Aave (LEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1897 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0255 MXN.