Market Cap ₹190.99T -2.75%
Volume 24h ₹16.43T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 47 Seconds ago
ETHLend / Aave LEND

ETHLend / Aave (LEND) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-09 2023 ₹55.88 ₹55.63 ₹56.12 ₹56.08 ₹41,575 ₹20,864,752,289
Jun-05 2023 ₹63.90 ₹63.75 ₹64.55 ₹64.51 ₹1,058,154 ₹23,861,693,546
Jun-04 2023 ₹60.95 ₹60.74 ₹61.03 ₹60.92 ₹54,097 ₹22,760,355,715
May-30 2023 ₹61.84 ₹61.65 ₹62.08 ₹61.90 ₹31,724 ₹23,093,508,465
May-07 2023 ₹63.53 ₹62.96 ₹63.91 ₹63.33 ₹84,652 ₹23,724,120,153
May-01 2023 ₹63.40 ₹62.98 ₹64.70 ₹64.49 ₹9,851 ₹23,673,113,367
Apr-27 2023 ₹65.73 ₹64.50 ₹66.80 ₹64.56 ₹16,112 ₹24,542,722,541
Apr-26 2023 ₹64.59 ₹64.43 ₹64.94 ₹64.58 ₹34,729 ₹24,116,732,983
Apr-23 2023 ₹64.01 ₹63.51 ₹64.27 ₹64.27 ₹160,956 ₹23,901,575,396
Apr-18 2023 ₹74.83 ₹73.45 ₹74.83 ₹73.83 ₹835 ₹27,943,666,041
Apr-15 2023 ₹74.24 ₹73.97 ₹74.87 ₹74.79 ₹5,844 ₹27,721,281,783
Apr-14 2023 ₹75.42 ₹75.22 ₹75.53 ₹75.33 ₹10,769 ₹28,163,894,504
Apr-10 2023 ₹66.38 ₹66.00 ₹66.51 ₹66.37 ₹5,760 ₹24,788,467,587
Apr-09 2023 ₹66.30 ₹66.12 ₹66.43 ₹66.14 ₹250 ₹24,758,592,077
Apr-08 2023 ₹67.01 ₹66.74 ₹67.04 ₹66.74 ₹250 ₹25,023,888,972

Historical and market price analysis of ETHLend / Aave (LEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1897 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.48356 INR.