Market Cap ₽211.62T -5.56%
Volume 24h ₽18.70T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 58 Seconds ago
ETHLend / Aave LEND

ETHLend / Aave (LEND) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-09 2023 ₽62.55 ₽62.28 ₽62.83 ₽62.78 ₽46,542 ₽23,357,613,972
Jun-05 2023 ₽71.54 ₽71.37 ₽72.26 ₽72.22 ₽1,184,579 ₽26,712,621,308
Jun-04 2023 ₽68.24 ₽68.00 ₽68.32 ₽68.19 ₽60,561 ₽25,479,698,743
May-30 2023 ₽69.23 ₽69.01 ₽69.49 ₽69.30 ₽35,514 ₽25,852,655,643
May-07 2023 ₽71.13 ₽70.48 ₽71.54 ₽70.89 ₽94,766 ₽26,558,611,034
May-01 2023 ₽70.97 ₽70.51 ₽72.43 ₽72.20 ₽11,028 ₽26,501,510,102
Apr-27 2023 ₽73.58 ₽72.21 ₽74.79 ₽72.27 ₽18,037 ₽27,475,017,725
Apr-26 2023 ₽72.30 ₽72.13 ₽72.70 ₽72.30 ₽38,879 ₽26,998,132,137
Apr-23 2023 ₽71.66 ₽71.10 ₽71.95 ₽71.95 ₽180,187 ₽26,757,268,129
Apr-18 2023 ₽83.78 ₽82.22 ₽83.78 ₽82.66 ₽935 ₽31,282,296,350
Apr-15 2023 ₽83.11 ₽82.81 ₽83.82 ₽83.73 ₽6,542 ₽31,033,342,248
Apr-14 2023 ₽84.44 ₽84.20 ₽84.56 ₽84.33 ₽12,056 ₽31,528,837,087
Apr-10 2023 ₽74.32 ₽73.89 ₽74.45 ₽74.30 ₽6,449 ₽27,750,123,694
Apr-09 2023 ₽74.23 ₽74.02 ₽74.37 ₽74.04 ₽280 ₽27,716,678,742
Apr-08 2023 ₽75.02 ₽74.71 ₽75.05 ₽74.71 ₽280 ₽28,013,672,562

Historical and market price analysis of ETHLend / Aave (LEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1897 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.45794 RUB.