Market Cap R$11.71T -5.67%
Volume 24h R$1.05T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 36 Seconds ago
ETHLend / Aave LEND

ETHLend / Aave (LEND) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-09 2023 R$3.4780 R$3.4627 R$3.4933 R$3.4905 R$2,588 R$1,298,642,983
Jun-05 2023 R$3.9776 R$3.9684 R$4.0177 R$4.0157 R$65,861 R$1,485,175,594
Jun-04 2023 R$3.7940 R$3.7809 R$3.7990 R$3.7917 R$3,367 R$1,416,627,230
May-30 2023 R$3.8495 R$3.8372 R$3.8640 R$3.8530 R$1,975 R$1,437,362,989
May-07 2023 R$3.9547 R$3.9187 R$3.9778 R$3.9418 R$5,269 R$1,476,612,889
May-01 2023 R$3.9462 R$3.9202 R$4.0272 R$4.0142 R$613 R$1,473,438,176
Apr-27 2023 R$4.0911 R$4.0151 R$4.1582 R$4.0186 R$1,003 R$1,527,563,518
Apr-26 2023 R$4.0201 R$4.0106 R$4.0423 R$4.0198 R$2,162 R$1,501,049,503
Apr-23 2023 R$3.9842 R$3.9531 R$4.0004 R$4.0004 R$10,018 R$1,487,657,880
Apr-18 2023 R$4.6580 R$4.5716 R$4.6580 R$4.5957 R$52 R$1,739,241,632
Apr-15 2023 R$4.6210 R$4.6045 R$4.6602 R$4.6553 R$364 R$1,725,400,214
Apr-14 2023 R$4.6948 R$4.6818 R$4.7015 R$4.6886 R$670 R$1,752,948,871
Apr-10 2023 R$4.1321 R$4.1085 R$4.1397 R$4.1309 R$359 R$1,542,858,934
Apr-09 2023 R$4.1271 R$4.1158 R$4.1348 R$4.1168 R$16 R$1,540,999,453
Apr-08 2023 R$4.1713 R$4.1540 R$4.1729 R$4.1540 R$16 R$1,557,511,796

Historical and market price analysis of ETHLend / Aave (LEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1897 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1961 BRL.