Market Cap CN¥16.63T -1.24%
Volume 24h CN¥1.53T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
ETHLend / Aave LEND

ETHLend / Aave (LEND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2023 CN¥4.8467 CN¥4.8254 CN¥4.8681 CN¥4.8641 CN¥3,606 CN¥1,809,692,649
Jun-05 2023 CN¥5.542 CN¥5.530 CN¥5.598 CN¥5.596 CN¥91,778 CN¥2,069,630,677
Jun-04 2023 CN¥5.287 CN¥5.268 CN¥5.294 CN¥5.283 CN¥4,692 CN¥1,974,106,755
May-30 2023 CN¥5.364 CN¥5.347 CN¥5.384 CN¥5.369 CN¥2,752 CN¥2,003,002,573
May-07 2023 CN¥5.511 CN¥5.460 CN¥5.543 CN¥5.493 CN¥7,342 CN¥2,057,698,325
May-01 2023 CN¥5.499 CN¥5.462 CN¥5.612 CN¥5.593 CN¥854 CN¥2,053,274,280
Apr-27 2023 CN¥5.701 CN¥5.595 CN¥5.794 CN¥5.600 CN¥1,397 CN¥2,128,699,347
Apr-26 2023 CN¥5.602 CN¥5.588 CN¥5.633 CN¥5.601 CN¥3,012 CN¥2,091,751,380
Apr-23 2023 CN¥5.552 CN¥5.508 CN¥5.574 CN¥5.574 CN¥13,960 CN¥2,073,089,807
Apr-18 2023 CN¥6.491 CN¥6.370 CN¥6.491 CN¥6.404 CN¥72 CN¥2,423,678,284
Apr-15 2023 CN¥6.439 CN¥6.416 CN¥6.494 CN¥6.487 CN¥507 CN¥2,404,389,909
Apr-14 2023 CN¥6.542 CN¥6.524 CN¥6.551 CN¥6.533 CN¥934 CN¥2,442,779,677
Apr-10 2023 CN¥5.758 CN¥5.725 CN¥5.768 CN¥5.756 CN¥500 CN¥2,150,013,906
Apr-09 2023 CN¥5.751 CN¥5.735 CN¥5.762 CN¥5.736 CN¥22 CN¥2,147,422,671
Apr-08 2023 CN¥5.812 CN¥5.788 CN¥5.815 CN¥5.788 CN¥22 CN¥2,170,433,049

Historical and market price analysis of ETHLend / Aave (LEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1897 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.