Market Cap Rp36,582.80T -5.67%
Volume 24h Rp3,269.07T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 26 Seconds ago
ETHLend / Aave LEND

ETHLend / Aave (LEND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2023 Rp10,869.97 Rp10,822.16 Rp10,917.88 Rp10,908.97 Rp8,087,176 Rp4,058,633,328,505
Jun-05 2023 Rp12,431.30 Rp12,402.49 Rp12,556.72 Rp12,550.46 Rp205,833,241 Rp4,641,601,460,709
Jun-04 2023 Rp11,857.53 Rp11,816.56 Rp11,873.01 Rp11,850.32 Rp10,523,072 Rp4,427,368,079,685
May-30 2023 Rp12,031.09 Rp11,992.65 Rp12,076.12 Rp12,041.95 Rp6,170,937 Rp4,492,173,299,393
May-07 2023 Rp12,359.62 Rp12,247.35 Rp12,432.05 Rp12,319.47 Rp16,466,659 Rp4,614,840,541,064
May-01 2023 Rp12,333.05 Rp12,251.94 Rp12,586.16 Rp12,545.65 Rp1,916,238 Rp4,604,918,648,070
Apr-27 2023 Rp12,786.09 Rp12,548.43 Rp12,995.85 Rp12,559.35 Rp3,134,187 Rp4,774,075,929,613
Apr-26 2023 Rp12,564.16 Rp12,534.36 Rp12,633.65 Rp12,563.23 Rp6,755,553 Rp4,691,211,997,476
Apr-23 2023 Rp12,452.07 Rp12,354.74 Rp12,502.51 Rp12,502.51 Rp31,309,388 Rp4,649,359,319,629
Apr-18 2023 Rp14,557.89 Rp14,287.79 Rp14,557.89 Rp14,363.13 Rp162,393 Rp5,435,630,998,434
Apr-15 2023 Rp14,442.04 Rp14,390.44 Rp14,564.64 Rp14,549.17 Rp1,136,752 Rp5,392,372,581,046
Apr-14 2023 Rp14,672.63 Rp14,632.07 Rp14,693.68 Rp14,653.39 Rp2,094,871 Rp5,478,470,068,147
Apr-10 2023 Rp12,914.12 Rp12,840.25 Rp12,937.96 Rp12,910.45 Rp1,120,512 Rp4,821,878,511,634
Apr-09 2023 Rp12,898.56 Rp12,863.28 Rp12,922.68 Rp12,866.37 Rp48,718 Rp4,816,067,096,287
Apr-08 2023 Rp13,036.77 Rp12,982.48 Rp13,041.72 Rp12,982.48 Rp48,718 Rp4,867,672,924,468

Historical and market price analysis of ETHLend / Aave (LEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1897 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16239.30897 IDR.