Cap Mercado Rp40,551.21T
1.57%
Volumen 24h Rp1,791.15T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-09 2023 | Rp10,726.59 | Rp10,679.41 | Rp10,773.86 | Rp10,765.07 | Rp7,980,500 | Rp4,005,096,977,106 |
Jun-05 2023 | Rp12,267.32 | Rp12,238.89 | Rp12,391.09 | Rp12,384.91 | Rp203,118,150 | Rp4,580,375,331,926 |
Jun-04 2023 | Rp11,701.12 | Rp11,660.69 | Rp11,716.40 | Rp11,694.01 | Rp10,384,265 | Rp4,368,967,846,379 |
May-30 2023 | Rp11,872.39 | Rp11,834.46 | Rp11,916.83 | Rp11,883.11 | Rp6,089,538 | Rp4,432,918,237,693 |
May-07 2023 | Rp12,196.59 | Rp12,085.79 | Rp12,268.07 | Rp12,156.96 | Rp16,249,452 | Rp4,553,967,408,446 |
May-01 2023 | Rp12,170.37 | Rp12,090.33 | Rp12,420.14 | Rp12,380.16 | Rp1,890,962 | Rp4,544,176,392,500 |
Apr-27 2023 | Rp12,617.44 | Rp12,382.91 | Rp12,824.43 | Rp12,393.68 | Rp3,092,844 | Rp4,711,102,365,390 |
Apr-26 2023 | Rp12,398.43 | Rp12,369.02 | Rp12,467.00 | Rp12,397.51 | Rp6,666,442 | Rp4,629,331,469,314 |
Apr-23 2023 | Rp12,287.82 | Rp12,191.77 | Rp12,337.59 | Rp12,337.59 | Rp30,896,394 | Rp4,588,030,858,996 |
Apr-18 2023 | Rp14,365.86 | Rp14,099.33 | Rp14,365.86 | Rp14,173.67 | Rp160,251 | Rp5,363,931,037,474 |
Apr-15 2023 | Rp14,251.54 | Rp14,200.62 | Rp14,372.52 | Rp14,357.26 | Rp1,121,757 | Rp5,321,243,230,350 |
Apr-14 2023 | Rp14,479.08 | Rp14,439.06 | Rp14,499.86 | Rp14,460.10 | Rp2,067,238 | Rp5,406,205,028,426 |
Apr-10 2023 | Rp12,743.77 | Rp12,670.87 | Rp12,767.30 | Rp12,740.15 | Rp1,105,732 | Rp4,758,274,396,282 |
Apr-09 2023 | Rp12,728.41 | Rp12,693.61 | Rp12,752.22 | Rp12,696.65 | Rp48,075 | Rp4,752,539,637,767 |
Apr-08 2023 | Rp12,864.80 | Rp12,811.23 | Rp12,869.69 | Rp12,811.23 | Rp48,075 | Rp4,803,464,747,211 |
Análisis de precios históricos y de mercado de ETHLend / Aave (LEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1897 días, desde el día 25-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.10057 IDR.