Cap Mercado €2.37T
2.85%
Volumen 24h €92.14B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2023 | €0.621857 | €0.619122 | €0.624597 | €0.624088 | €463 | €232,189,198 |
Jun-05 2023 | €0.711178 | €0.70953 | €0.718354 | €0.717995 | €11,775 | €265,540,055 |
Jun-04 2023 | €0.678354 | €0.67601 | €0.67924 | €0.677942 | €602 | €253,284,039 |
May-30 2023 | €0.688283 | €0.686084 | €0.690859 | €0.688904 | €353 | €256,991,462 |
May-07 2023 | €0.707078 | €0.700655 | €0.711222 | €0.704781 | €942 | €264,009,098 |
May-01 2023 | €0.705558 | €0.700918 | €0.720038 | €0.71772 | €110 | €263,441,479 |
Apr-27 2023 | €0.731476 | €0.71788 | €0.743476 | €0.718504 | €179 | €273,118,750 |
Apr-26 2023 | €0.718779 | €0.717074 | €0.722755 | €0.718726 | €386 | €268,378,211 |
Apr-23 2023 | €0.712367 | €0.706799 | €0.715252 | €0.715252 | €1,791 | €265,983,873 |
Apr-18 2023 | €0.832838 | €0.817386 | €0.832838 | €0.821696 | €9 | €310,965,465 |
Apr-15 2023 | €0.82621 | €0.823258 | €0.833224 | €0.832339 | €65 | €308,490,707 |
Apr-14 2023 | €0.839402 | €0.837081 | €0.840606 | €0.838301 | €120 | €313,416,233 |
Apr-10 2023 | €0.7388 | €0.734574 | €0.740164 | €0.73859 | €64 | €275,853,474 |
Apr-09 2023 | €0.73791 | €0.735892 | €0.73929 | €0.736068 | €3 | €275,521,010 |
Apr-08 2023 | €0.745817 | €0.742711 | €0.7461 | €0.742711 | €3 | €278,473,313 |
Análisis de precios históricos y de mercado de ETHLend / Aave (LEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1897 días, desde el día 24-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.