時価総額 €2.30T
6.09%
ボリューム24h €134.55B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
硬貨
26.965
+16
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-09 2023 | €0.621602 | €0.618869 | €0.624342 | €0.623833 | €462 | €232,094,226 |
Jun-05 2023 | €0.710887 | €0.70924 | €0.71806 | €0.717702 | €11,771 | €265,431,442 |
Jun-04 2023 | €0.678076 | €0.675733 | €0.678962 | €0.677664 | €602 | €253,180,439 |
May-30 2023 | €0.688002 | €0.685803 | €0.690576 | €0.688623 | €353 | €256,886,345 |
May-07 2023 | €0.706789 | €0.700368 | €0.710931 | €0.704492 | €942 | €263,901,110 |
May-01 2023 | €0.705269 | €0.700631 | €0.719743 | €0.717427 | €110 | €263,333,724 |
Apr-27 2023 | €0.731177 | €0.717586 | €0.743172 | €0.71821 | €179 | €273,007,036 |
Apr-26 2023 | €0.718485 | €0.716781 | €0.722459 | €0.718432 | €386 | €268,268,436 |
Apr-23 2023 | €0.712075 | €0.70651 | €0.71496 | €0.71496 | €1,790 | €265,875,078 |
Apr-18 2023 | €0.832497 | €0.817052 | €0.832497 | €0.82136 | €9 | €310,838,271 |
Apr-15 2023 | €0.825872 | €0.822921 | €0.832883 | €0.831999 | €65 | €308,364,525 |
Apr-14 2023 | €0.839059 | €0.836739 | €0.840262 | €0.837958 | €120 | €313,288,037 |
Apr-10 2023 | €0.738498 | €0.734273 | €0.739861 | €0.738288 | €64 | €275,740,642 |
Apr-09 2023 | €0.737608 | €0.735591 | €0.738987 | €0.735767 | €3 | €275,408,314 |
Apr-08 2023 | €0.745511 | €0.742407 | €0.745795 | €0.742407 | €3 | €278,359,410 |
ETHLend / Aave(LEND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1897日間分析、23-02-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.