時価総額 NZ$4.11T
2.79%
ボリューム24h NZ$206.58B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
硬貨
26.966
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-09 2023 | NZ$1.1136 | NZ$1.1087 | NZ$1.1185 | NZ$1.1176 | NZ$829 | NZ$415,817,680 |
Jun-05 2023 | NZ$1.2736 | NZ$1.2706 | NZ$1.2864 | NZ$1.2858 | NZ$21,088 | NZ$475,544,302 |
Jun-04 2023 | NZ$1.2148 | NZ$1.2106 | NZ$1.2164 | NZ$1.2140 | NZ$1,078 | NZ$453,595,527 |
May-30 2023 | NZ$1.2326 | NZ$1.2286 | NZ$1.2372 | NZ$1.2337 | NZ$632 | NZ$460,234,993 |
May-07 2023 | NZ$1.2662 | NZ$1.2547 | NZ$1.2736 | NZ$1.2621 | NZ$1,687 | NZ$472,802,575 |
May-01 2023 | NZ$1.2635 | NZ$1.2552 | NZ$1.2894 | NZ$1.2853 | NZ$196 | NZ$471,786,051 |
Apr-27 2023 | NZ$1.3099 | NZ$1.2856 | NZ$1.3314 | NZ$1.2867 | NZ$321 | NZ$489,116,660 |
Apr-26 2023 | NZ$1.2872 | NZ$1.2841 | NZ$1.2943 | NZ$1.2871 | NZ$692 | NZ$480,627,032 |
Apr-23 2023 | NZ$1.2757 | NZ$1.2657 | NZ$1.2809 | NZ$1.2809 | NZ$3,208 | NZ$476,339,115 |
Apr-18 2023 | NZ$1.4914 | NZ$1.4638 | NZ$1.4914 | NZ$1.4715 | NZ$17 | NZ$556,894,720 |
Apr-15 2023 | NZ$1.4796 | NZ$1.4743 | NZ$1.4921 | NZ$1.4906 | NZ$116 | NZ$552,462,782 |
Apr-14 2023 | NZ$1.5032 | NZ$1.4990 | NZ$1.5054 | NZ$1.5012 | NZ$215 | NZ$561,283,696 |
Apr-10 2023 | NZ$1.3230 | NZ$1.3155 | NZ$1.3255 | NZ$1.3227 | NZ$115 | NZ$494,014,161 |
Apr-09 2023 | NZ$1.3214 | NZ$1.3178 | NZ$1.3239 | NZ$1.3181 | NZ$5 | NZ$493,418,766 |
Apr-08 2023 | NZ$1.3356 | NZ$1.3300 | NZ$1.3361 | NZ$1.3300 | NZ$5 | NZ$498,705,919 |
ETHLend / Aave(LEND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1897日間分析、23-02-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66376 NZD.