Cap Mercado RM11.18T
-3.88%
Volumen 24h RM739.95B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-09 2023 | RM3.1945 | RM3.1804 | RM3.2086 | RM3.2059 | RM2,377 | RM1,192,774,126 |
Jun-05 2023 | RM3.6533 | RM3.6449 | RM3.6902 | RM3.6884 | RM60,491 | RM1,364,100,099 |
Jun-04 2023 | RM3.4847 | RM3.4727 | RM3.4893 | RM3.4826 | RM3,093 | RM1,301,139,981 |
May-30 2023 | RM3.5357 | RM3.5244 | RM3.5489 | RM3.5389 | RM1,814 | RM1,320,185,305 |
May-07 2023 | RM3.6323 | RM3.5993 | RM3.6536 | RM3.6205 | RM4,839 | RM1,356,235,448 |
May-01 2023 | RM3.6245 | RM3.6006 | RM3.6988 | RM3.6869 | RM563 | RM1,353,319,546 |
Apr-27 2023 | RM3.7576 | RM3.6878 | RM3.8192 | RM3.6910 | RM921 | RM1,403,032,445 |
Apr-26 2023 | RM3.6924 | RM3.6836 | RM3.7128 | RM3.6921 | RM1,985 | RM1,378,679,924 |
Apr-23 2023 | RM3.6594 | RM3.6308 | RM3.6743 | RM3.6743 | RM9,201 | RM1,366,380,022 |
Apr-18 2023 | RM4.2783 | RM4.1989 | RM4.2783 | RM4.2211 | RM48 | RM1,597,453,992 |
Apr-15 2023 | RM4.2443 | RM4.2291 | RM4.2803 | RM4.2757 | RM334 | RM1,584,740,963 |
Apr-14 2023 | RM4.3120 | RM4.3001 | RM4.3182 | RM4.3064 | RM616 | RM1,610,043,780 |
Apr-10 2023 | RM3.7952 | RM3.7735 | RM3.8022 | RM3.7941 | RM329 | RM1,417,080,939 |
Apr-09 2023 | RM3.7907 | RM3.7803 | RM3.7977 | RM3.7812 | RM14 | RM1,415,373,047 |
Apr-08 2023 | RM3.8313 | RM3.8153 | RM3.8327 | RM3.8153 | RM14 | RM1,430,539,260 |
Análisis de precios históricos y de mercado de ETHLend / Aave (LEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1897 días, desde el día 19-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.