Cap Mercado HK$20.03T
3.31%
Volumen 24h HK$746.97B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2023 | HK$5.230 | HK$5.207 | HK$5.253 | HK$5.249 | HK$3,892 | HK$1,953,115,459 |
Jun-05 2023 | HK$5.982 | HK$5.968 | HK$6.042 | HK$6.039 | HK$99,052 | HK$2,233,654,246 |
Jun-04 2023 | HK$5.706 | HK$5.686 | HK$5.713 | HK$5.702 | HK$5,064 | HK$2,130,559,806 |
May-30 2023 | HK$5.789 | HK$5.771 | HK$5.811 | HK$5.794 | HK$2,970 | HK$2,161,745,692 |
May-07 2023 | HK$5.947 | HK$5.893 | HK$5.982 | HK$5.928 | HK$7,924 | HK$2,220,776,225 |
May-01 2023 | HK$5.934 | HK$5.895 | HK$6.056 | HK$6.037 | HK$922 | HK$2,216,001,563 |
Apr-27 2023 | HK$6.152 | HK$6.038 | HK$6.253 | HK$6.043 | HK$1,508 | HK$2,297,404,260 |
Apr-26 2023 | HK$6.046 | HK$6.031 | HK$6.079 | HK$6.045 | HK$3,251 | HK$2,257,528,072 |
Apr-23 2023 | HK$5.992 | HK$5.945 | HK$6.016 | HK$6.016 | HK$15,067 | HK$2,237,387,521 |
Apr-18 2023 | HK$7.005 | HK$6.875 | HK$7.005 | HK$6.911 | HK$78 | HK$2,615,761,039 |
Apr-15 2023 | HK$6.949 | HK$6.925 | HK$7.008 | HK$7.001 | HK$547 | HK$2,594,944,011 |
Apr-14 2023 | HK$7.060 | HK$7.041 | HK$7.070 | HK$7.051 | HK$1,008 | HK$2,636,376,266 |
Apr-10 2023 | HK$6.214 | HK$6.179 | HK$6.226 | HK$6.212 | HK$539 | HK$2,320,408,054 |
Apr-09 2023 | HK$6.207 | HK$6.190 | HK$6.218 | HK$6.191 | HK$23 | HK$2,317,611,456 |
Apr-08 2023 | HK$6.273 | HK$6.247 | HK$6.276 | HK$6.247 | HK$23 | HK$2,342,445,466 |
Análisis de precios históricos y de mercado de ETHLend / Aave (LEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1897 días, desde el día 25-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.