Cap Mercado £2.03T
2.49%
Volumen 24h £78.71B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2023 | £0.533454 | £0.531108 | £0.535805 | £0.535368 | £397 | £199,181,408 |
Jun-05 2023 | £0.610078 | £0.608664 | £0.616233 | £0.615926 | £10,101 | £227,791,140 |
Jun-04 2023 | £0.58192 | £0.579909 | £0.582679 | £0.581566 | £516 | £217,277,427 |
May-30 2023 | £0.590437 | £0.588551 | £0.592647 | £0.59097 | £303 | £220,457,806 |
May-07 2023 | £0.60656 | £0.60105 | £0.610115 | £0.60459 | £808 | £226,477,821 |
May-01 2023 | £0.605256 | £0.601276 | £0.617678 | £0.61569 | £94 | £225,990,895 |
Apr-27 2023 | £0.62749 | £0.615826 | £0.637784 | £0.616362 | £154 | £234,292,454 |
Apr-26 2023 | £0.616598 | £0.615136 | £0.620008 | £0.616553 | £332 | £230,225,826 |
Apr-23 2023 | £0.611097 | £0.606321 | £0.613573 | £0.613573 | £1,537 | £228,171,864 |
Apr-18 2023 | £0.714443 | £0.701187 | £0.714443 | £0.704885 | £8 | £266,758,917 |
Apr-15 2023 | £0.708757 | £0.706225 | £0.714774 | £0.714015 | £56 | £264,635,968 |
Apr-14 2023 | £0.720073 | £0.718083 | £0.721106 | £0.719129 | £103 | £268,861,287 |
Apr-10 2023 | £0.633773 | £0.630147 | £0.634943 | £0.633593 | £55 | £236,638,413 |
Apr-09 2023 | £0.633009 | £0.631278 | £0.634193 | £0.631429 | £2 | £236,353,212 |
Apr-08 2023 | £0.639792 | £0.637128 | £0.640035 | £0.637128 | £2 | £238,885,818 |
Análisis de precios históricos y de mercado de ETHLend / Aave (LEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1897 días, desde el día 24-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.