Cap Marché £2.15T -0.7%
Volume 24h £157.48B -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Monnaies 27.249 +23
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
Jun-09 2023 £0.525221 £0.522911 £0.527536 £0.527106 £391 £196,107,312
Jun-05 2023 £0.600662 £0.59927 £0.606722 £0.60642 £9,946 £224,275,492
Jun-04 2023 £0.572938 £0.570959 £0.573687 £0.57259 £508 £213,924,043
May-30 2023 £0.581325 £0.579467 £0.5835 £0.581849 £298 £217,055,338
May-07 2023 £0.597199 £0.591774 £0.600699 £0.595259 £796 £222,982,443
May-01 2023 £0.595915 £0.591996 £0.608145 £0.606187 £93 £222,503,031
Apr-27 2023 £0.617805 £0.606322 £0.627941 £0.606849 £151 £230,676,467
Apr-26 2023 £0.607082 £0.605642 £0.610439 £0.607037 £326 £226,672,601
Apr-23 2023 £0.601666 £0.596963 £0.604103 £0.604103 £1,513 £224,650,340
Apr-18 2023 £0.703416 £0.690365 £0.703416 £0.694006 £8 £262,641,854
Apr-15 2023 £0.697818 £0.695325 £0.703742 £0.702995 £55 £260,551,670
Apr-14 2023 £0.70896 £0.707 £0.709977 £0.70803 £101 £264,711,776
Apr-10 2023 £0.623991 £0.620422 £0.625144 £0.623814 £54 £232,986,219
Apr-09 2023 £0.623239 £0.621535 £0.624405 £0.621684 £2 £232,705,420
Apr-08 2023 £0.629918 £0.627294 £0.630157 £0.627294 £2 £235,198,939

Analyse historique et de marché du prix de ETHLend / Aave (LEND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 1897 jours, à partir du jour 13-03-2019.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.78466 GBP.