Market Cap £1.83T -1.5%
Volume 24h £169.12B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
ETHLend / Aave LEND

ETHLend / Aave (LEND) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-09 2023 £0.534425 £0.532074 £0.53678 £0.536342 £398 £199,543,801
Jun-05 2023 £0.611188 £0.609772 £0.617354 £0.617046 £10,120 £228,205,586
Jun-04 2023 £0.582978 £0.580964 £0.58374 £0.582624 £517 £217,672,744
May-30 2023 £0.591512 £0.589622 £0.593725 £0.592045 £303 £220,858,910
May-07 2023 £0.607664 £0.602144 £0.611225 £0.60569 £810 £226,889,878
May-01 2023 £0.606357 £0.60237 £0.618802 £0.61681 £94 £226,402,066
Apr-27 2023 £0.628631 £0.616947 £0.638944 £0.617483 £154 £234,718,729
Apr-26 2023 £0.61772 £0.616255 £0.621136 £0.617674 £332 £230,644,702
Apr-23 2023 £0.612209 £0.607424 £0.614689 £0.614689 £1,539 £228,587,003
Apr-18 2023 £0.715742 £0.702463 £0.715742 £0.706167 £8 £267,244,262
Apr-15 2023 £0.710046 £0.707509 £0.716074 £0.715314 £56 £265,117,451
Apr-14 2023 £0.721383 £0.719389 £0.722418 £0.720438 £103 £269,350,457
Apr-10 2023 £0.634926 £0.631294 £0.636098 £0.634745 £55 £237,068,956
Apr-09 2023 £0.634161 £0.632427 £0.635347 £0.632578 £2 £236,783,236
Apr-08 2023 £0.640956 £0.638287 £0.641199 £0.638287 £2 £239,320,451

Historical and market price analysis of ETHLend / Aave (LEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1897 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79841 GBP.