Market Cap RM10.70T -4.67%
Volume 24h RM927.35B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 49 Seconds ago
ETHLend / Aave LEND

ETHLend / Aave (LEND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2023 RM3.1911 RM3.1771 RM3.2052 RM3.2026 RM2,374 RM1,191,524,493
Jun-05 2023 RM3.6495 RM3.6410 RM3.6863 RM3.6845 RM60,428 RM1,362,670,974
Jun-04 2023 RM3.4811 RM3.4690 RM3.4856 RM3.4789 RM3,089 RM1,299,776,817
May-30 2023 RM3.5320 RM3.5207 RM3.5452 RM3.5352 RM1,812 RM1,318,802,188
May-07 2023 RM3.6285 RM3.5955 RM3.6497 RM3.6167 RM4,834 RM1,354,814,563
May-01 2023 RM3.6207 RM3.5968 RM3.6950 RM3.6831 RM563 RM1,351,901,715
Apr-27 2023 RM3.7537 RM3.6839 RM3.8152 RM3.6871 RM920 RM1,401,562,532
Apr-26 2023 RM3.6885 RM3.6798 RM3.7089 RM3.6882 RM1,983 RM1,377,235,524
Apr-23 2023 RM3.6556 RM3.6270 RM3.6704 RM3.6704 RM9,192 RM1,364,948,508
Apr-18 2023 RM4.2738 RM4.1945 RM4.2738 RM4.2166 RM48 RM1,595,780,389
Apr-15 2023 RM4.2398 RM4.2247 RM4.2758 RM4.2713 RM334 RM1,583,080,680
Apr-14 2023 RM4.3075 RM4.2956 RM4.3137 RM4.3019 RM615 RM1,608,356,987
Apr-10 2023 RM3.7912 RM3.7696 RM3.7983 RM3.7902 RM329 RM1,415,596,307
Apr-09 2023 RM3.7867 RM3.7763 RM3.7938 RM3.7772 RM14 RM1,413,890,205
Apr-08 2023 RM3.8273 RM3.8113 RM3.8287 RM3.8113 RM14 RM1,429,040,528

Historical and market price analysis of ETHLend / Aave (LEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1897 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.