Market Cap ₨625.07T -5.1%
Volume 24h ₨53.77T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
ETHLend / Aave LEND

ETHLend / Aave (LEND) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jun-09 2023 ₨186.32 ₨185.50 ₨187.14 ₨186.99 ₨138,624 ₨69,569,709,921
Jun-05 2023 ₨213.08 ₨212.59 ₨215.23 ₨215.12 ₨3,528,222 ₨79,562,463,779
Jun-04 2023 ₨203.25 ₨202.54 ₨203.51 ₨203.12 ₨180,378 ₨75,890,253,711
May-30 2023 ₨206.22 ₨205.56 ₨206.99 ₨206.41 ₨105,777 ₨77,001,090,776
May-07 2023 ₨211.85 ₨209.93 ₨213.09 ₨211.17 ₨282,258 ₨79,103,750,398
May-01 2023 ₨211.40 ₨210.01 ₨215.74 ₨215.04 ₨32,847 ₨78,933,677,578
Apr-27 2023 ₨219.16 ₨215.09 ₨222.76 ₨215.28 ₨53,724 ₨81,833,230,717
Apr-26 2023 ₨215.36 ₨214.85 ₨216.55 ₨215.34 ₨115,798 ₨80,412,846,253
Apr-23 2023 ₨213.44 ₨211.77 ₨214.30 ₨214.30 ₨536,679 ₨79,695,442,531
Apr-18 2023 ₨249.53 ₨244.90 ₨249.53 ₨246.20 ₨2,784 ₨93,173,056,345
Apr-15 2023 ₨247.55 ₨246.66 ₨249.65 ₨249.38 ₨19,485 ₨92,431,556,607
Apr-14 2023 ₨251.50 ₨250.81 ₨251.86 ₨251.17 ₨35,909 ₨93,907,367,975
Apr-10 2023 ₨221.36 ₨220.09 ₨221.77 ₨221.30 ₨19,207 ₨82,652,622,737
Apr-09 2023 ₨221.09 ₨220.49 ₨221.50 ₨220.54 ₨835 ₨82,553,008,299
Apr-08 2023 ₨223.46 ₨222.53 ₨223.55 ₨222.53 ₨835 ₨83,437,592,396

Historical and market price analysis of ETHLend / Aave (LEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1897 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.3607 PKR.