Market Cap ₦3,026.67T -2.92%
Volume 24h ₦264.53T 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 11 Seconds ago
ETHLend / Aave LEND

ETHLend / Aave (LEND) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jun-09 2023 ₦886.99 ₦883.09 ₦890.90 ₦890.17 ₦659,915 ₦331,185,076,442
Jun-05 2023 ₦1,014.39 ₦1,012.04 ₦1,024.63 ₦1,024.11 ₦16,796,023 ₦378,755,361,758
Jun-04 2023 ₦967.57 ₦964.23 ₦968.84 ₦966.98 ₦858,684 ₦361,273,886,362
May-30 2023 ₦981.73 ₦978.60 ₦985.41 ₦982.62 ₦503,549 ₦366,562,001,821
May-07 2023 ₦1,008.54 ₦999.38 ₦1,014.45 ₦1,005.27 ₦1,343,682 ₦376,571,666,780
May-01 2023 ₦1,006.37 ₦999.76 ₦1,027.03 ₦1,023.72 ₦156,365 ₦375,762,038,852
Apr-27 2023 ₦1,043.34 ₦1,023.95 ₦1,060.46 ₦1,024.84 ₦255,750 ₦389,565,297,901
Apr-26 2023 ₦1,025.23 ₦1,022.80 ₦1,030.90 ₦1,025.16 ₦551,254 ₦382,803,588,853
Apr-23 2023 ₦1,016.09 ₦1,008.14 ₦1,020.20 ₦1,020.20 ₦2,554,851 ₦379,388,404,187
Apr-18 2023 ₦1,187.92 ₦1,165.88 ₦1,187.92 ₦1,172.03 ₦13,251 ₦443,548,288,801
Apr-15 2023 ₦1,178.47 ₦1,174.26 ₦1,188.47 ₦1,187.21 ₦92,759 ₦440,018,395,581
Apr-14 2023 ₦1,197.28 ₦1,193.97 ₦1,199.00 ₦1,195.71 ₦170,942 ₦447,043,963,189
Apr-10 2023 ₦1,053.79 ₦1,047.76 ₦1,055.74 ₦1,053.49 ₦91,434 ₦393,465,995,624
Apr-09 2023 ₦1,052.52 ₦1,049.64 ₦1,054.49 ₦1,049.89 ₦3,975 ₦392,991,783,277
Apr-08 2023 ₦1,063.80 ₦1,059.37 ₦1,064.20 ₦1,059.37 ₦3,975 ₦397,202,826,445

Historical and market price analysis of ETHLend / Aave (LEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1897 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.