Market Cap Tk246.97T -5.01%
Volume 24h Tk21.86T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 37 Seconds ago
ETHLend / Aave LEND

ETHLend / Aave (LEND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2023 Tk73.45 Tk73.13 Tk73.77 Tk73.71 Tk54,649 Tk27,426,199,631
Jun-05 2023 Tk84.00 Tk83.80 Tk84.85 Tk84.80 Tk1,390,917 Tk31,365,604,617
Jun-04 2023 Tk80.12 Tk79.85 Tk80.23 Tk80.07 Tk71,110 Tk29,917,923,341
May-30 2023 Tk81.30 Tk81.04 Tk81.60 Tk81.37 Tk41,700 Tk30,355,844,372
May-07 2023 Tk83.52 Tk82.76 Tk84.00 Tk83.24 Tk111,273 Tk31,184,767,802
May-01 2023 Tk83.34 Tk82.79 Tk85.05 Tk84.77 Tk12,949 Tk31,117,720,647
Apr-27 2023 Tk86.40 Tk84.79 Tk87.81 Tk84.86 Tk21,179 Tk32,260,800,348
Apr-26 2023 Tk84.90 Tk84.70 Tk85.37 Tk84.89 Tk45,651 Tk31,700,847,635
Apr-23 2023 Tk84.14 Tk83.48 Tk84.48 Tk84.48 Tk211,573 Tk31,418,028,320
Apr-18 2023 Tk98.37 Tk96.54 Tk98.37 Tk97.05 Tk1,097 Tk36,731,256,267
Apr-15 2023 Tk97.59 Tk97.24 Tk98.42 Tk98.31 Tk7,682 Tk36,438,937,672
Apr-14 2023 Tk99.15 Tk98.87 Tk99.29 Tk99.02 Tk14,156 Tk37,020,741,121
Apr-10 2023 Tk87.26 Tk86.76 Tk87.42 Tk87.24 Tk7,572 Tk32,583,826,118
Apr-09 2023 Tk87.16 Tk86.92 Tk87.32 Tk86.94 Tk329 Tk32,544,555,501
Apr-08 2023 Tk88.09 Tk87.72 Tk88.12 Tk87.72 Tk329 Tk32,893,281,693

Historical and market price analysis of ETHLend / Aave (LEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1897 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.