Cap Mercado Tk274.66T
2.12%
Volumen 24h Tk10.66T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-09 2023 | Tk73.34 | Tk73.02 | Tk73.66 | Tk73.60 | Tk54,567 | Tk27,384,844,296 |
Jun-05 2023 | Tk83.87 | Tk83.68 | Tk84.72 | Tk84.68 | Tk1,388,820 | Tk31,318,309,144 |
Jun-04 2023 | Tk80.00 | Tk79.72 | Tk80.11 | Tk79.95 | Tk71,002 | Tk29,872,810,794 |
May-30 2023 | Tk81.17 | Tk80.91 | Tk81.48 | Tk81.25 | Tk41,637 | Tk30,310,071,494 |
May-07 2023 | Tk83.39 | Tk82.63 | Tk83.88 | Tk83.12 | Tk111,106 | Tk31,137,745,009 |
May-01 2023 | Tk83.21 | Tk82.66 | Tk84.92 | Tk84.64 | Tk12,929 | Tk31,070,798,953 |
Apr-27 2023 | Tk86.27 | Tk84.66 | Tk87.68 | Tk84.74 | Tk21,147 | Tk32,212,155,030 |
Apr-26 2023 | Tk84.77 | Tk84.57 | Tk85.24 | Tk84.76 | Tk45,582 | Tk31,653,046,657 |
Apr-23 2023 | Tk84.01 | Tk83.36 | Tk84.35 | Tk84.35 | Tk211,254 | Tk31,370,653,799 |
Apr-18 2023 | Tk98.22 | Tk96.40 | Tk98.22 | Tk96.91 | Tk1,096 | Tk36,675,870,051 |
Apr-15 2023 | Tk97.44 | Tk97.09 | Tk98.27 | Tk98.16 | Tk7,670 | Tk36,383,992,237 |
Apr-14 2023 | Tk99.00 | Tk98.72 | Tk99.14 | Tk98.87 | Tk14,135 | Tk36,964,918,398 |
Apr-10 2023 | Tk87.13 | Tk86.63 | Tk87.29 | Tk87.11 | Tk7,560 | Tk32,534,693,718 |
Apr-09 2023 | Tk87.03 | Tk86.79 | Tk87.19 | Tk86.81 | Tk329 | Tk32,495,482,315 |
Apr-08 2023 | Tk87.96 | Tk87.59 | Tk87.99 | Tk87.59 | Tk329 | Tk32,843,682,671 |
Análisis de precios históricos y de mercado de ETHLend / Aave (LEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1897 días, desde el día 25-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.