Market Cap zł9.29T -1.24%
Volume 24h zł856.00B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
ETHLend / Aave LEND

ETHLend / Aave (LEND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2023 zł2.7079 zł2.6960 zł2.7198 zł2.7176 zł2,015 zł1,011,097,569
Jun-05 2023 zł3.0969 zł3.0897 zł3.1281 zł3.1266 zł51,278 zł1,156,328,146
Jun-04 2023 zł2.9539 zł2.9437 zł2.9578 zł2.9521 zł2,622 zł1,102,957,754
May-30 2023 zł2.9972 zł2.9876 zł3.0084 zł2.9999 zł1,537 zł1,119,102,204
May-07 2023 zł3.0790 zł3.0510 zł3.0971 zł3.0690 zł4,102 zł1,149,661,394
May-01 2023 zł3.0724 zł3.0522 zł3.1354 zł3.1254 zł477 zł1,147,189,626
Apr-27 2023 zł3.1853 zł3.1261 zł3.2375 zł3.1288 zł781 zł1,189,330,540
Apr-26 2023 zł3.1300 zł3.1225 zł3.1473 zł3.1297 zł1,683 zł1,168,687,256
Apr-23 2023 zł3.1020 zł3.0778 zł3.1146 zł3.1146 zł7,800 zł1,158,260,805
Apr-18 2023 zł3.6267 zł3.5594 zł3.6267 zł3.5781 zł40 zł1,354,138,904
Apr-15 2023 zł3.5978 zł3.5849 zł3.6283 zł3.6245 zł283 zł1,343,362,252
Apr-14 2023 zł3.6552 zł3.6451 zł3.6605 zł3.6504 zł522 zł1,364,811,088
Apr-10 2023 zł3.2172 zł3.1987 zł3.2231 zł3.2162 zł279 zł1,201,239,246
Apr-09 2023 zł3.2133 zł3.2045 zł3.2193 zł3.2053 zł12 zł1,199,791,491
Apr-08 2023 zł3.2477 zł3.2342 zł3.2489 zł3.2342 zł12 zł1,212,647,673

Historical and market price analysis of ETHLend / Aave (LEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1897 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.