Market Cap R42.70T -1.24%
Volume 24h R3.93T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 13 Seconds ago
ETHLend / Aave LEND

ETHLend / Aave (LEND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2023 R12.44 R12.39 R12.50 R12.49 R9,260 R4,647,387,894
Jun-05 2023 R14.23 R14.20 R14.37 R14.37 R235,692 R5,314,922,707
Jun-04 2023 R13.57 R13.53 R13.59 R13.56 R12,050 R5,069,612,146
May-30 2023 R13.77 R13.73 R13.82 R13.78 R7,066 R5,143,818,158
May-07 2023 R14.15 R14.02 R14.23 R14.10 R18,855 R5,284,279,788
May-01 2023 R14.12 R14.02 R14.41 R14.36 R2,194 R5,272,918,602
Apr-27 2023 R14.64 R14.36 R14.88 R14.38 R3,589 R5,466,614,223
Apr-26 2023 R14.38 R14.35 R14.46 R14.38 R7,736 R5,371,729,861
Apr-23 2023 R14.25 R14.14 R14.31 R14.31 R35,851 R5,323,805,939
Apr-18 2023 R16.66 R16.36 R16.66 R16.44 R186 R6,224,135,972
Apr-15 2023 R16.53 R16.47 R16.67 R16.65 R1,302 R6,174,602,391
Apr-14 2023 R16.80 R16.75 R16.82 R16.77 R2,399 R6,273,189,375
Apr-10 2023 R14.78 R14.70 R14.81 R14.78 R1,283 R5,521,351,156
Apr-09 2023 R14.76 R14.72 R14.79 R14.73 R56 R5,514,696,724
Apr-08 2023 R14.92 R14.86 R14.93 R14.86 R56 R5,573,788,611

Historical and market price analysis of ETHLend / Aave (LEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1897 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.