Market Cap ¥363.57T -0.58%
Volume 24h ¥32.82T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 10 Seconds ago
ETHLend / Aave LEND

ETHLend / Aave (LEND) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-09 2023 ¥105.16 ¥104.70 ¥105.63 ¥105.54 ¥78,245 ¥39,268,168,620
Jun-05 2023 ¥120.27 ¥119.99 ¥121.48 ¥121.42 ¥1,991,482 ¥44,908,513,303
Jun-04 2023 ¥114.72 ¥114.32 ¥114.87 ¥114.65 ¥101,813 ¥42,835,758,302
May-30 2023 ¥116.40 ¥116.03 ¥116.83 ¥116.50 ¥59,705 ¥43,462,763,032
May-07 2023 ¥119.58 ¥118.49 ¥120.28 ¥119.19 ¥159,319 ¥44,649,595,530
May-01 2023 ¥119.32 ¥118.54 ¥121.77 ¥121.38 ¥18,540 ¥44,553,599,036
Apr-27 2023 ¥123.70 ¥121.40 ¥125.73 ¥121.51 ¥30,324 ¥46,190,232,878
Apr-26 2023 ¥121.56 ¥121.27 ¥122.23 ¥121.55 ¥65,361 ¥45,388,506,139
Apr-23 2023 ¥120.47 ¥119.53 ¥120.96 ¥120.96 ¥302,925 ¥44,983,572,292
Apr-18 2023 ¥140.85 ¥138.23 ¥140.85 ¥138.96 ¥1,571 ¥52,590,923,428
Apr-15 2023 ¥139.72 ¥139.23 ¥140.91 ¥140.76 ¥10,998 ¥52,172,388,742
Apr-14 2023 ¥141.96 ¥141.56 ¥142.16 ¥141.77 ¥20,268 ¥53,005,400,834
Apr-10 2023 ¥124.94 ¥124.23 ¥125.17 ¥124.91 ¥10,841 ¥46,652,733,355
Apr-09 2023 ¥124.79 ¥124.45 ¥125.02 ¥124.48 ¥471 ¥46,596,506,635
Apr-08 2023 ¥126.13 ¥125.60 ¥126.18 ¥125.60 ¥471 ¥47,095,804,354

Historical and market price analysis of ETHLend / Aave (LEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1897 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.11888 JPY.