Cap Mercado Bs.88.96T
-2.1%
Volumen 24h Bs.4.46T
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.24.64 | Bs.24.58 | Bs.25.14 | Bs.25.10 | Bs.44,467,027 | Bs.12,117,919,769 |
Apr-25 2024 | Bs.25.10 | Bs.24.71 | Bs.26.12 | Bs.25.79 | Bs.72,252,802 | Bs.12,341,031,554 |
Apr-24 2024 | Bs.25.79 | Bs.25.68 | Bs.27.85 | Bs.27.28 | Bs.99,011,314 | Bs.12,680,758,648 |
Apr-23 2024 | Bs.27.36 | Bs.26.68 | Bs.28.90 | Bs.26.72 | Bs.127,282,281 | Bs.13,451,306,451 |
Apr-22 2024 | Bs.26.73 | Bs.26.48 | Bs.28.01 | Bs.26.79 | Bs.94,518,538 | Bs.13,138,717,985 |
Apr-21 2024 | Bs.26.78 | Bs.26.70 | Bs.28.76 | Bs.28.14 | Bs.65,898,437 | Bs.13,160,052,090 |
Apr-20 2024 | Bs.28.12 | Bs.26.72 | Bs.28.37 | Bs.26.72 | Bs.67,210,018 | Bs.13,819,407,237 |
Apr-19 2024 | Bs.26.70 | Bs.25.75 | Bs.28.54 | Bs.28.00 | Bs.94,119,148 | Bs.13,119,741,212 |
Apr-18 2024 | Bs.28.04 | Bs.24.44 | Bs.29.42 | Bs.24.88 | Bs.99,441,054 | Bs.13,773,577,870 |
Apr-17 2024 | Bs.24.87 | Bs.24.68 | Bs.30.31 | Bs.25.71 | Bs.111,626,374 | Bs.12,216,660,955 |
Apr-16 2024 | Bs.25.70 | Bs.25.06 | Bs.26.56 | Bs.26.24 | Bs.58,432,475 | Bs.12,624,708,647 |
Apr-15 2024 | Bs.26.22 | Bs.25.39 | Bs.30.41 | Bs.29.73 | Bs.89,332,626 | Bs.12,876,266,681 |
Apr-14 2024 | Bs.30.08 | Bs.23.80 | Bs.30.08 | Bs.25.80 | Bs.103,024,928 | Bs.14,772,682,853 |
Apr-13 2024 | Bs.25.60 | Bs.21.91 | Bs.28.27 | Bs.26.40 | Bs.126,152,016 | Bs.12,568,859,143 |
Apr-12 2024 | Bs.26.37 | Bs.25.83 | Bs.30.93 | Bs.30.47 | Bs.119,556,577 | Bs.12,946,916,227 |
Análisis de precios históricos y de mercado de Centrifuge (CFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1017 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.