Cap Mercado MX$42.04T
-2.1%
Volumen 24h MX$2.20T
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$11.62 | MX$11.59 | MX$11.86 | MX$11.84 | MX$20,976,057 | MX$5,716,284,610 |
Apr-25 2024 | MX$11.84 | MX$11.65 | MX$12.32 | MX$12.16 | MX$34,083,208 | MX$5,821,531,260 |
Apr-24 2024 | MX$12.16 | MX$12.11 | MX$13.13 | MX$12.86 | MX$46,705,776 | MX$5,981,787,872 |
Apr-23 2024 | MX$12.90 | MX$12.58 | MX$13.63 | MX$12.60 | MX$60,041,803 | MX$6,345,271,921 |
Apr-22 2024 | MX$12.60 | MX$12.49 | MX$13.21 | MX$12.64 | MX$44,586,437 | MX$6,197,817,187 |
Apr-21 2024 | MX$12.63 | MX$12.59 | MX$13.56 | MX$13.27 | MX$31,085,717 | MX$6,207,880,945 |
Apr-20 2024 | MX$13.26 | MX$12.60 | MX$13.38 | MX$12.60 | MX$31,704,418 | MX$6,518,913,016 |
Apr-19 2024 | MX$12.59 | MX$12.14 | MX$13.46 | MX$13.21 | MX$44,398,036 | MX$6,188,865,433 |
Apr-18 2024 | MX$13.22 | MX$11.53 | MX$13.88 | MX$11.73 | MX$46,908,494 | MX$6,497,294,313 |
Apr-17 2024 | MX$11.73 | MX$11.64 | MX$14.30 | MX$12.12 | MX$52,656,573 | MX$5,762,862,961 |
Apr-16 2024 | MX$12.12 | MX$11.82 | MX$12.53 | MX$12.38 | MX$27,563,861 | MX$5,955,347,875 |
Apr-15 2024 | MX$12.36 | MX$11.97 | MX$14.34 | MX$14.02 | MX$42,140,130 | MX$6,074,013,236 |
Apr-14 2024 | MX$14.19 | MX$11.22 | MX$14.19 | MX$12.17 | MX$48,599,085 | MX$6,968,593,723 |
Apr-13 2024 | MX$12.07 | MX$10.33 | MX$13.33 | MX$12.45 | MX$59,508,632 | MX$5,929,002,457 |
Apr-12 2024 | MX$12.44 | MX$12.18 | MX$14.59 | MX$14.37 | MX$56,397,421 | MX$6,107,340,153 |
Análisis de precios históricos y de mercado de Centrifuge (CFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1017 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.