Cap Mercado Tk269.38T
-2.03%
Volumen 24h Tk13.12T
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk74.53 | Tk74.36 | Tk76.05 | Tk75.92 | Tk134,487,954 | Tk36,649,948,399 |
Apr-25 2024 | Tk75.91 | Tk74.74 | Tk79.01 | Tk78.02 | Tk218,524,427 | Tk37,324,737,107 |
Apr-24 2024 | Tk78.01 | Tk77.68 | Tk84.23 | Tk82.51 | Tk299,454,001 | Tk38,352,222,081 |
Apr-23 2024 | Tk82.76 | Tk80.69 | Tk87.42 | Tk80.83 | Tk384,957,908 | Tk40,682,699,402 |
Apr-22 2024 | Tk80.84 | Tk80.10 | Tk84.72 | Tk81.05 | Tk285,865,857 | Tk39,737,293,642 |
Apr-21 2024 | Tk81.00 | Tk80.76 | Tk86.98 | Tk85.11 | Tk199,306,016 | Tk39,801,817,410 |
Apr-20 2024 | Tk85.07 | Tk80.82 | Tk85.83 | Tk80.82 | Tk203,272,818 | Tk41,795,998,967 |
Apr-19 2024 | Tk80.77 | Tk77.88 | Tk86.33 | Tk84.71 | Tk284,657,926 | Tk39,679,899,489 |
Apr-18 2024 | Tk84.81 | Tk73.92 | Tk88.99 | Tk75.26 | Tk300,753,725 | Tk41,657,390,695 |
Apr-17 2024 | Tk75.23 | Tk74.66 | Tk91.69 | Tk77.75 | Tk337,607,521 | Tk36,948,585,413 |
Apr-16 2024 | Tk77.75 | Tk75.81 | Tk80.34 | Tk79.38 | Tk176,725,646 | Tk38,182,702,090 |
Apr-15 2024 | Tk79.30 | Tk76.80 | Tk91.98 | Tk89.92 | Tk270,181,367 | Tk38,943,524,834 |
Apr-14 2024 | Tk90.99 | Tk71.99 | Tk90.99 | Tk78.04 | Tk311,592,943 | Tk44,679,126,006 |
Apr-13 2024 | Tk77.42 | Tk66.28 | Tk85.51 | Tk79.85 | Tk381,539,486 | Tk38,013,788,491 |
Apr-12 2024 | Tk79.76 | Tk78.14 | Tk93.55 | Tk92.16 | Tk361,591,962 | Tk39,157,200,303 |
Análisis de precios históricos y de mercado de Centrifuge (CFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1017 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.