Market Cap Tk265.49T 3.88%
Volume 24h Tk15.82T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Centrifuge CFG

Centrifuge (CFG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk74.61 Tk69.16 Tk77.06 Tk72.08 Tk233,744,773 Tk36,718,122,354
May-01 2024 Tk72.45 Tk65.14 Tk72.45 Tk69.45 Tk228,267,482 Tk35,652,188,393
Apr-30 2024 Tk69.42 Tk66.60 Tk72.89 Tk71.84 Tk184,349,193 Tk34,159,021,353
Apr-29 2024 Tk72.01 Tk70.24 Tk72.52 Tk71.81 Tk150,711,412 Tk35,426,292,856
Apr-28 2024 Tk71.71 Tk71.71 Tk75.28 Tk74.64 Tk153,484,970 Tk35,271,831,169
Apr-27 2024 Tk74.64 Tk73.33 Tk75.29 Tk74.33 Tk140,105,449 Tk36,710,590,363
Apr-26 2024 Tk74.32 Tk74.15 Tk75.84 Tk75.70 Tk134,104,471 Tk36,545,443,600
Apr-25 2024 Tk75.69 Tk74.53 Tk78.79 Tk77.80 Tk217,901,320 Tk37,218,308,195
Apr-24 2024 Tk77.78 Tk77.45 Tk83.99 Tk82.27 Tk298,600,129 Tk38,242,863,365
Apr-23 2024 Tk82.52 Tk80.46 Tk87.17 Tk80.60 Tk383,860,227 Tk40,566,695,492
Apr-22 2024 Tk80.61 Tk79.88 Tk84.47 Tk80.82 Tk285,050,730 Tk39,623,985,491
Apr-21 2024 Tk80.77 Tk80.53 Tk86.73 Tk84.86 Tk198,737,708 Tk39,688,325,273
Apr-20 2024 Tk84.83 Tk80.59 Tk85.58 Tk80.59 Tk202,693,200 Tk41,676,820,559
Apr-19 2024 Tk80.54 Tk77.66 Tk86.08 Tk84.47 Tk283,846,243 Tk39,566,754,993
Apr-18 2024 Tk84.56 Tk73.71 Tk88.74 Tk75.05 Tk299,896,147 Tk41,538,607,519

Historical and market price analysis of Centrifuge (CFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1023 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.