Market Cap zł9.37T 2.02%
Volume 24h zł528.29B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Centrifuge CFG

Centrifuge (CFG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł2.7390 zł2.5388 zł2.8289 zł2.6463 zł8,580,623 zł1,347,899,137
May-01 2024 zł2.6598 zł2.3914 zł2.6598 zł2.5497 zł8,379,555 zł1,308,769,373
Apr-30 2024 zł2.5486 zł2.4450 zł2.6759 zł2.6374 zł6,767,343 zł1,253,956,151
Apr-29 2024 zł2.6434 zł2.5786 zł2.6624 zł2.6363 zł5,532,521 zł1,300,476,890
Apr-28 2024 zł2.6324 zł2.6324 zł2.7636 zł2.7399 zł5,634,337 zł1,294,806,699
Apr-27 2024 zł2.7400 zł2.6922 zł2.7640 zł2.7287 zł5,143,183 zł1,347,622,642
Apr-26 2024 zł2.7284 zł2.7221 zł2.7841 zł2.7791 zł4,922,891 zł1,341,560,209
Apr-25 2024 zł2.7788 zł2.7359 zł2.8923 zł2.8561 zł7,999,020 zł1,366,260,644
Apr-24 2024 zł2.8556 zł2.8434 zł3.0835 zł3.0204 zł10,961,423 zł1,403,871,419
Apr-23 2024 zł3.0294 zł2.9539 zł3.2002 zł2.9588 zł14,091,267 zł1,489,177,832
Apr-22 2024 zł2.9593 zł2.9323 zł3.1011 zł2.9669 zł10,464,033 zł1,454,571,542
Apr-21 2024 zł2.9653 zł2.9563 zł3.1840 zł3.1155 zł7,295,536 zł1,456,933,415
Apr-20 2024 zł3.1141 zł2.9584 zł3.1418 zł2.9585 zł7,440,740 zł1,529,929,824
Apr-19 2024 zł2.9567 zł2.8510 zł3.1601 zł3.1009 zł10,419,817 zł1,452,470,646
Apr-18 2024 zł3.1044 zł2.7060 zł3.2577 zł2.7551 zł11,008,999 zł1,524,856,110

Historical and market price analysis of Centrifuge (CFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1023 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.