Market Cap CHF2.20T -2.03%
Volume 24h CHF115.84B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Centrifuge CFG

Centrifuge (CFG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.634467 CHF0.626699 CHF0.649305 CHF0.627326 CHF978,276 CHF312,458,265
May-06 2024 CHF0.627184 CHF0.627184 CHF0.693935 CHF0.632556 CHF1,896,168 CHF308,840,739
May-05 2024 CHF0.632415 CHF0.612723 CHF0.637049 CHF0.625648 CHF1,175,393 CHF311,384,742
May-04 2024 CHF0.625844 CHF0.625844 CHF0.644073 CHF0.640304 CHF1,194,182 CHF308,124,835
May-03 2024 CHF0.64043 CHF0.614311 CHF0.641019 CHF0.617641 CHF1,697,325 CHF315,274,361
May-02 2024 CHF0.617962 CHF0.572795 CHF0.638234 CHF0.597039 CHF1,935,867 CHF304,098,298
May-01 2024 CHF0.600077 CHF0.53954 CHF0.600077 CHF0.575243 CHF1,890,504 CHF295,270,267
Apr-30 2024 CHF0.575002 CHF0.551632 CHF0.603715 CHF0.595043 CHF1,526,774 CHF282,903,906
Apr-29 2024 CHF0.596385 CHF0.581764 CHF0.600663 CHF0.594777 CHF1,248,187 CHF293,399,408
Apr-28 2024 CHF0.593909 CHF0.593909 CHF0.6235 CHF0.618168 CHF1,271,158 CHF292,120,161
Apr-27 2024 CHF0.618181 CHF0.607386 CHF0.623594 CHF0.615623 CHF1,160,349 CHF304,035,918
Apr-26 2024 CHF0.615562 CHF0.614136 CHF0.628125 CHF0.627008 CHF1,110,649 CHF302,668,178
Apr-25 2024 CHF0.626929 CHF0.617262 CHF0.652551 CHF0.644374 CHF1,804,652 CHF308,240,820
Apr-24 2024 CHF0.644252 CHF0.641517 CHF0.695676 CHF0.681439 CHF2,472,997 CHF316,726,153
Apr-23 2024 CHF0.683481 CHF0.666445 CHF0.722015 CHF0.667551 CHF3,179,118 CHF335,972,055

Historical and market price analysis of Centrifuge (CFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1028 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.