Market Cap AU$3.79T 0.27%
Volume 24h AU$173.13B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Centrifuge CFG

Centrifuge (CFG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$1.0368 AU$1.0344 AU$1.0580 AU$1.0561 AU$1,870,794 AU$509,818,995
Apr-25 2024 AU$1.0560 AU$1.0397 AU$1.0991 AU$1.0853 AU$3,039,783 AU$519,205,642
Apr-24 2024 AU$1.0851 AU$1.0805 AU$1.1718 AU$1.1478 AU$4,165,554 AU$533,498,468
Apr-23 2024 AU$1.1512 AU$1.1225 AU$1.2161 AU$1.1244 AU$5,354,956 AU$565,916,566
Apr-22 2024 AU$1.1246 AU$1.1143 AU$1.1785 AU$1.1275 AU$3,976,536 AU$552,765,502
Apr-21 2024 AU$1.1268 AU$1.1234 AU$1.2100 AU$1.1839 AU$2,772,446 AU$553,663,060
Apr-20 2024 AU$1.1834 AU$1.1242 AU$1.1939 AU$1.1243 AU$2,827,626 AU$581,403,116
Apr-19 2024 AU$1.1236 AU$1.0834 AU$1.2009 AU$1.1784 AU$3,959,733 AU$551,967,121
Apr-18 2024 AU$1.1797 AU$1.0283 AU$1.2380 AU$1.0470 AU$4,183,634 AU$579,475,006
Apr-17 2024 AU$1.0465 AU$1.0385 AU$1.2754 AU$1.0816 AU$4,696,288 AU$513,973,185
Apr-16 2024 AU$1.0815 AU$1.0546 AU$1.1175 AU$1.1043 AU$2,458,342 AU$531,140,361
Apr-15 2024 AU$1.1031 AU$1.0684 AU$1.2795 AU$1.2509 AU$3,758,357 AU$541,723,783
Apr-14 2024 AU$1.2658 AU$1.0015 AU$1.2658 AU$1.0856 AU$4,334,413 AU$621,508,846
Apr-13 2024 AU$1.0770 AU$0.922016 AU$1.1896 AU$1.1108 AU$5,307,404 AU$528,790,689
Apr-12 2024 AU$1.1096 AU$1.0870 AU$1.3013 AU$1.2820 AU$5,029,924 AU$544,696,115

Historical and market price analysis of Centrifuge (CFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1017 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.