Market Cap CA$3.29T 3.71%
Volume 24h CA$198.58B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Centrifuge CFG

Centrifuge (CFG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.930344 CA$0.862345 CA$0.960863 CA$0.898844 CA$2,914,453 CA$457,820,891
May-01 2024 CA$0.903418 CA$0.81228 CA$0.903418 CA$0.86603 CA$2,846,159 CA$444,530,265
Apr-30 2024 CA$0.865667 CA$0.830484 CA$0.908896 CA$0.895839 CA$2,298,563 CA$425,912,671
Apr-29 2024 CA$0.897859 CA$0.875848 CA$0.9043 CA$0.895438 CA$1,879,149 CA$441,713,680
Apr-28 2024 CA$0.894132 CA$0.894132 CA$0.938681 CA$0.930654 CA$1,913,731 CA$439,787,770
Apr-27 2024 CA$0.930674 CA$0.914422 CA$0.938824 CA$0.926822 CA$1,746,909 CA$457,726,978
Apr-26 2024 CA$0.926731 CA$0.924584 CA$0.945644 CA$0.943962 CA$1,672,085 CA$455,667,841
Apr-25 2024 CA$0.943844 CA$0.92929 CA$0.982417 CA$0.970107 CA$2,716,908 CA$464,057,471
Apr-24 2024 CA$0.969924 CA$0.965806 CA$1.0473 CA$1.0259 CA$3,723,104 CA$476,832,165
Apr-23 2024 CA$1.0289 CA$1.0033 CA$1.0869 CA$1.0050 CA$4,786,172 CA$505,806,928
Apr-22 2024 CA$1.0051 CA$0.9959 CA$1.0533 CA$1.0077 CA$3,554,163 CA$494,052,723
Apr-21 2024 CA$1.0071 CA$1.0041 CA$1.0814 CA$1.0581 CA$2,477,966 CA$494,854,945
Apr-20 2024 CA$1.0577 CA$1.0048 CA$1.0671 CA$1.0048 CA$2,527,286 CA$519,648,552
Apr-19 2024 CA$1.0042 CA$0.968368 CA$1.0733 CA$1.0532 CA$3,539,144 CA$493,339,143
Apr-18 2024 CA$1.0544 CA$0.919115 CA$1.1065 CA$0.935807 CA$3,739,263 CA$517,925,239

Historical and market price analysis of Centrifuge (CFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1023 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.