Market Cap Bs.88.99T 0.12%
Volume 24h Bs.4.65T -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Centrifuge CFG

Centrifuge (CFG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.24.15 Bs.24.14 Bs.25.52 Bs.25.47 Bs.38,815,300 Bs.11,901,624,401
May-07 2024 Bs.25.51 Bs.25.20 Bs.26.11 Bs.25.22 Bs.39,338,944 Bs.12,564,735,726
May-06 2024 Bs.25.22 Bs.25.22 Bs.27.90 Bs.25.43 Bs.76,249,702 Bs.12,419,265,881
May-05 2024 Bs.25.43 Bs.24.63 Bs.25.61 Bs.25.15 Bs.47,265,538 Bs.12,521,566,660
May-04 2024 Bs.25.16 Bs.25.16 Bs.25.89 Bs.25.74 Bs.48,021,089 Bs.12,390,477,540
May-03 2024 Bs.25.75 Bs.24.70 Bs.25.77 Bs.24.83 Bs.68,253,721 Bs.12,677,978,055
May-02 2024 Bs.24.84 Bs.23.03 Bs.25.66 Bs.24.00 Bs.77,846,085 Bs.12,228,560,321
May-01 2024 Bs.24.13 Bs.21.69 Bs.24.13 Bs.23.13 Bs.76,021,934 Bs.11,873,562,927
Apr-30 2024 Bs.23.12 Bs.22.18 Bs.24.27 Bs.23.92 Bs.61,395,439 Bs.11,376,280,331
Apr-29 2024 Bs.23.98 Bs.23.39 Bs.24.15 Bs.23.91 Bs.50,192,751 Bs.11,798,330,943
Apr-28 2024 Bs.23.88 Bs.23.88 Bs.25.07 Bs.24.85 Bs.51,116,454 Bs.11,746,889,204
Apr-27 2024 Bs.24.85 Bs.24.42 Bs.25.07 Bs.24.75 Bs.46,660,554 Bs.12,226,051,876
Apr-26 2024 Bs.24.75 Bs.24.69 Bs.25.25 Bs.25.21 Bs.44,661,995 Bs.12,171,051,592
Apr-25 2024 Bs.25.21 Bs.24.82 Bs.26.24 Bs.25.91 Bs.72,569,600 Bs.12,395,141,626
Apr-24 2024 Bs.25.90 Bs.25.79 Bs.27.97 Bs.27.40 Bs.99,445,436 Bs.12,736,358,276

Historical and market price analysis of Centrifuge (CFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1029 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.