Market Cap RM11.45T -0.5%
Volume 24h RM625.53B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Centrifuge CFG

Centrifuge (CFG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM3.1345 RM3.1333 RM3.3120 RM3.3051 RM5,036,403 RM1,544,272,013
May-07 2024 RM3.3104 RM3.2699 RM3.3878 RM3.2731 RM5,104,348 RM1,630,312,727
May-06 2024 RM3.2724 RM3.2724 RM3.6207 RM3.3004 RM9,893,631 RM1,611,437,571
May-05 2024 RM3.2997 RM3.1970 RM3.3239 RM3.2644 RM6,132,848 RM1,624,711,409
May-04 2024 RM3.2654 RM3.2654 RM3.3605 RM3.3409 RM6,230,883 RM1,607,702,196
May-03 2024 RM3.3415 RM3.2052 RM3.3446 RM3.2226 RM8,856,128 RM1,645,006,264
May-02 2024 RM3.2243 RM2.9886 RM3.3301 RM3.1151 RM10,100,767 RM1,586,692,944
May-01 2024 RM3.1310 RM2.8151 RM3.1310 RM3.0014 RM9,864,077 RM1,540,630,951
Apr-30 2024 RM3.0001 RM2.8782 RM3.1500 RM3.1047 RM7,966,245 RM1,476,107,020
Apr-29 2024 RM3.1117 RM3.0354 RM3.1340 RM3.1033 RM6,512,662 RM1,530,869,372
Apr-28 2024 RM3.0988 RM3.0988 RM3.2532 RM3.2254 RM6,632,516 RM1,524,194,650
Apr-27 2024 RM3.2254 RM3.1691 RM3.2537 RM3.2121 RM6,054,349 RM1,586,367,466
Apr-26 2024 RM3.2118 RM3.2043 RM3.2773 RM3.2715 RM5,795,030 RM1,579,231,011
Apr-25 2024 RM3.2711 RM3.2206 RM3.4048 RM3.3621 RM9,416,127 RM1,608,307,376
Apr-24 2024 RM3.3615 RM3.3472 RM3.6298 RM3.5555 RM12,903,348 RM1,652,581,275

Historical and market price analysis of Centrifuge (CFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1029 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.