Cap Mercado RM11.65T
-2.38%
Volumen 24h RM589.96B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM3.2312 | RM3.2237 | RM3.2972 | RM3.2913 | RM5,830,112 | RM1,588,791,408 |
Apr-25 2024 | RM3.2909 | RM3.2401 | RM3.4254 | RM3.3825 | RM9,473,130 | RM1,618,043,796 |
Apr-24 2024 | RM3.3818 | RM3.3675 | RM3.6518 | RM3.5770 | RM12,981,463 | RM1,662,585,722 |
Apr-23 2024 | RM3.5877 | RM3.4983 | RM3.7900 | RM3.5041 | RM16,688,095 | RM1,763,612,941 |
Apr-22 2024 | RM3.5047 | RM3.4727 | RM3.6726 | RM3.5137 | RM12,392,411 | RM1,722,629,185 |
Apr-21 2024 | RM3.5117 | RM3.5011 | RM3.7708 | RM3.6896 | RM8,640,004 | RM1,725,426,318 |
Apr-20 2024 | RM3.6880 | RM3.5036 | RM3.7208 | RM3.5037 | RM8,811,966 | RM1,811,874,967 |
Apr-19 2024 | RM3.5016 | RM3.3764 | RM3.7425 | RM3.6723 | RM12,340,046 | RM1,720,141,123 |
Apr-18 2024 | RM3.6765 | RM3.2047 | RM3.8581 | RM3.2629 | RM13,037,806 | RM1,805,866,238 |
Apr-17 2024 | RM3.2613 | RM3.2365 | RM3.9748 | RM3.3708 | RM14,635,435 | RM1,601,737,454 |
Apr-16 2024 | RM3.3706 | RM3.2867 | RM3.4828 | RM3.4415 | RM7,661,135 | RM1,655,236,956 |
Apr-15 2024 | RM3.4379 | RM3.3295 | RM3.9875 | RM3.8984 | RM11,712,481 | RM1,688,218,957 |
Apr-14 2024 | RM3.9448 | RM3.1210 | RM3.9448 | RM3.3833 | RM13,507,691 | RM1,936,859,795 |
Apr-13 2024 | RM3.3566 | RM2.8733 | RM3.7072 | RM3.4619 | RM16,539,905 | RM1,647,914,477 |
Apr-12 2024 | RM3.4579 | RM3.3877 | RM4.0555 | RM3.9953 | RM15,675,171 | RM1,697,481,883 |
Análisis de precios históricos y de mercado de Centrifuge (CFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1017 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.