Cap Mercado HK$19.13T
-2.18%
Volumen 24h HK$957.75B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$5.303 | HK$5.291 | HK$5.411 | HK$5.402 | HK$9,569,170 | HK$2,607,739,851 |
Apr-25 2024 | HK$5.401 | HK$5.318 | HK$5.622 | HK$5.551 | HK$15,548,586 | HK$2,655,752,836 |
Apr-24 2024 | HK$5.550 | HK$5.527 | HK$5.993 | HK$5.871 | HK$21,306,937 | HK$2,728,861,084 |
Apr-23 2024 | HK$5.888 | HK$5.741 | HK$6.220 | HK$5.751 | HK$27,390,764 | HK$2,894,680,651 |
Apr-22 2024 | HK$5.752 | HK$5.699 | HK$6.028 | HK$5.767 | HK$20,340,105 | HK$2,827,412,554 |
Apr-21 2024 | HK$5.764 | HK$5.746 | HK$6.189 | HK$6.055 | HK$14,181,145 | HK$2,832,003,589 |
Apr-20 2024 | HK$6.053 | HK$5.750 | HK$6.107 | HK$5.750 | HK$14,463,394 | HK$2,973,894,832 |
Apr-19 2024 | HK$5.747 | HK$5.541 | HK$6.142 | HK$6.027 | HK$20,254,157 | HK$2,823,328,810 |
Apr-18 2024 | HK$6.034 | HK$5.260 | HK$6.332 | HK$5.355 | HK$21,399,416 | HK$2,964,032,490 |
Apr-17 2024 | HK$5.352 | HK$5.312 | HK$6.524 | HK$5.532 | HK$24,021,660 | HK$2,628,988,657 |
Apr-16 2024 | HK$5.532 | HK$5.394 | HK$5.716 | HK$5.648 | HK$12,574,493 | HK$2,716,799,292 |
Apr-15 2024 | HK$5.642 | HK$5.464 | HK$6.544 | HK$6.398 | HK$19,224,112 | HK$2,770,933,824 |
Apr-14 2024 | HK$6.474 | HK$5.122 | HK$6.474 | HK$5.553 | HK$22,170,654 | HK$3,179,036,875 |
Apr-13 2024 | HK$5.509 | HK$4.7161 | HK$6.084 | HK$5.682 | HK$27,147,534 | HK$2,704,780,647 |
Apr-12 2024 | HK$5.675 | HK$5.560 | HK$6.656 | HK$6.557 | HK$25,728,215 | HK$2,786,137,393 |
Análisis de precios históricos y de mercado de Centrifuge (CFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1017 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.