Cap Mercado ₩3,367.23T
-2.12%
Volumen 24h ₩167.03T
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-26 2024 | ₩933.63 | ₩931.47 | ₩952.68 | ₩950.99 | ₩1,684,538,919 | ₩459,061,668,639 |
Apr-25 2024 | ₩950.87 | ₩936.21 | ₩989.73 | ₩977.33 | ₩2,737,144,051 | ₩467,513,785,048 |
Apr-24 2024 | ₩977.14 | ₩972.99 | ₩1,055.14 | ₩1,033.54 | ₩3,750,833,480 | ₩480,383,624,896 |
Apr-23 2024 | ₩1,036.64 | ₩1,010.80 | ₩1,095.09 | ₩1,012.48 | ₩4,821,819,059 | ₩509,574,192,815 |
Apr-22 2024 | ₩1,012.65 | ₩1,003.41 | ₩1,061.17 | ₩1,015.24 | ₩3,580,634,166 | ₩497,732,442,289 |
Apr-21 2024 | ₩1,014.68 | ₩1,011.61 | ₩1,089.54 | ₩1,066.07 | ₩2,496,422,399 | ₩498,540,639,563 |
Apr-20 2024 | ₩1,065.61 | ₩1,012.32 | ₩1,075.10 | ₩1,012.37 | ₩2,546,108,884 | ₩523,518,909,740 |
Apr-19 2024 | ₩1,011.75 | ₩975.58 | ₩1,081.36 | ₩1,061.09 | ₩3,565,504,130 | ₩497,013,547,526 |
Apr-18 2024 | ₩1,062.30 | ₩925.96 | ₩1,114.76 | ₩942.77 | ₩3,767,113,271 | ₩521,782,761,464 |
Apr-17 2024 | ₩942.32 | ₩935.17 | ₩1,148.48 | ₩973.97 | ₩4,228,728,248 | ₩462,802,268,878 |
Apr-16 2024 | ₩973.89 | ₩949.65 | ₩1,006.32 | ₩994.39 | ₩2,213,590,294 | ₩478,260,289,575 |
Apr-15 2024 | ₩993.36 | ₩962.03 | ₩1,152.15 | ₩1,126.41 | ₩3,384,176,915 | ₩487,790,031,739 |
Apr-14 2024 | ₩1,139.81 | ₩901.79 | ₩1,139.81 | ₩977.57 | ₩3,902,880,706 | ₩559,631,733,018 |
Apr-13 2024 | ₩969.84 | ₩830.22 | ₩1,071.17 | ₩1,000.29 | ₩4,779,001,354 | ₩476,144,549,671 |
Apr-12 2024 | ₩999.14 | ₩978.85 | ₩1,171.80 | ₩1,154.41 | ₩4,529,147,155 | ₩490,466,439,801 |
Análisis de precios históricos y de mercado de Centrifuge (CFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1017 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.