Cap Mercado £1.95T
-2.47%
Volumen 24h £96.18B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.542638 | £0.541381 | £0.553712 | £0.552727 | £979,073 | £266,811,692 |
Apr-25 2024 | £0.552658 | £0.544136 | £0.575244 | £0.568036 | £1,590,858 | £271,724,155 |
Apr-24 2024 | £0.567929 | £0.565518 | £0.613261 | £0.60071 | £2,180,026 | £279,204,248 |
Apr-23 2024 | £0.602511 | £0.587493 | £0.636479 | £0.588468 | £2,802,494 | £296,170,127 |
Apr-22 2024 | £0.588567 | £0.583196 | £0.616763 | £0.590073 | £2,081,104 | £289,287,571 |
Apr-21 2024 | £0.589746 | £0.58796 | £0.633256 | £0.619616 | £1,450,948 | £289,757,305 |
Apr-20 2024 | £0.619344 | £0.588375 | £0.624863 | £0.588401 | £1,479,826 | £304,274,950 |
Apr-19 2024 | £0.588043 | £0.567018 | £0.628499 | £0.616717 | £2,072,310 | £288,869,742 |
Apr-18 2024 | £0.617423 | £0.538178 | £0.647911 | £0.547952 | £2,189,488 | £303,265,881 |
Apr-17 2024 | £0.547687 | £0.543533 | £0.667512 | £0.566083 | £2,457,783 | £268,985,770 |
Apr-16 2024 | £0.566039 | £0.551952 | £0.584885 | £0.577954 | £1,286,563 | £277,970,142 |
Apr-15 2024 | £0.577352 | £0.559144 | £0.669646 | £0.654683 | £1,966,921 | £283,508,933 |
Apr-14 2024 | £0.662473 | £0.524131 | £0.662473 | £0.568175 | £2,268,397 | £325,264,120 |
Apr-13 2024 | £0.563686 | £0.482533 | £0.622576 | £0.58138 | £2,777,608 | £276,740,451 |
Apr-12 2024 | £0.580712 | £0.568922 | £0.681063 | £0.670955 | £2,632,390 | £285,064,491 |
Análisis de precios históricos y de mercado de Centrifuge (CFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1017 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.